Страница результатов 4 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (325)
- Золото (194)
- Серебро (11)
- Другие драгоценные металлы и их добыча (109)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (12)
- Подставные компании (49)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Фермерские продукты (3)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (6)
- Управление отходами (11)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$35.97M 26.69M USD | CA$218.28K 161.98K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$35.97M 26.69M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$35.84M 26.6M USD | CA$297.05K 220.43K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$35.84M 26.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$35.39M 26.26M USD | CA$61.60K 45.71K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$35.30M 26.19M USD | CA$49.64K 36.84K USD | CA$0.35 0.26 USD | CA$0.43 0.32 USD | CA$35.30M 26.19M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$35.21M 26.13M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.43 0.32 USD |
-5.49
|
CA$35.16M 26.09M USD | CA$13.50K 10.02K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$35.16M 26.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$34.52M 25.62M USD | CA$46.73K 34.68K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.53 0.39 USD |
+7.07
|
CA$34.37M 25.51M USD | CA$462.75K 343.39K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.37M 25.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.17M 25.35M USD | CA$12.28K 9.11K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$34.17M 25.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$33.87M 25.13M USD | CA$2.69K 2K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$33.11M 24.57M USD | CA$93.13K 69.11K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$33.11M 24.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$32.81M 24.34M USD | CA$38.33K 28.45K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$32.81M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.49 0.36 USD |
+13.95
|
CA$32.67M 24.24M USD | CA$65.47K 48.58K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$32.67M 24.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$32.27M 23.95M USD | CA$26.00K 19.29K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$32.27M 23.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$32.10M 23.82M USD | CA$2.66K 1.97K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$32.10M 23.82M USD | 0 | -CA$0.43 -0.3 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$32.00M 23.75M USD | CA$3.06K 2.27K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$31.76M 23.57M USD | CA$1.00K 742.06 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$31.76M 23.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$419.00K 310.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$31.10M 23.07M USD | CA$3.52K 2.61K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$31.10M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$30.78M 22.84M USD | CA$313.14K 232.36K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$30.16M 22.38M USD | CA$17.88K 13.27K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$30.16M 22.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$30.12M 22.35M USD | CA$20.00K 14.84K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.12M 22.35M USD | 0 | CA$0.00 0 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$30.08M 22.32M USD | CA$30.50K 22.63K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.08M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$29.68M 22.02M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.68M 22.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
+45.45
|
CA$29.60M 21.97M USD | CA$3.43M 2.55M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$29.01K 21.52K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$29.08M 21.58M USD | CA$12.00K 8.9K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.45 0.33 USD |
+7.23
|
CA$28.60M 21.23M USD | CA$210.64K 156.31K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$28.60M 21.23M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$28.00M 20.78M USD | CA$47.94K 35.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$27.91M 20.71M USD | CA$76.60K 56.84K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$27.91M 20.71M USD | 10.00 | CA$0.02 0.01 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$27.90M 20.7M USD | CA$57.90K 42.97K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$27.88M 20.69M USD | CA$6.93K 5.14K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$27.88M 20.69M USD | 0 | -CA$0.50 -0.3 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$27.72M 20.57M USD | CA$9.28K 6.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.78 1.32 USD |
-1.66
|
CA$27.55M 20.44M USD | CA$17.47K 12.96K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$27.55M 20.44M USD | 44.50 | CA$0.04 0.03 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$14.41K 10.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$11.01K 8.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.93M 19.98M USD | CA$65.53K 48.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$26.78M 19.87M USD | CA$27.00K 20.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.45 0.33 USD |
+3.49
|
CA$26.76M 19.85M USD | CA$4.50K 3.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$26.67M 19.79M USD | CA$14.00K 10.39K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$1.69K 1.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$16.96K 12.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$25.70M 19.07M USD | CA$20.50K 15.21K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.67M 19.05M USD | CA$113.55K 84.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.64M 19.03M USD | CA$82.86K 61.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$107.50K 79.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$25.17M 18.68M USD | CA$360.00 267.14 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$25.17M 18.68M USD | 31.75 | CA$0.04 0.03 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$24.90M 18.48M USD | CA$50.85K 37.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.90M 18.48M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.73M 18.35M USD | CA$5.82K 4.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$38.00 28.2 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$24.58M 18.24M USD | CA$28.50K 21.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$24.55M 18.22M USD | CA$17.05K 12.65K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$24.55M 18.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$20.74K 15.39K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$24.47M 18.16M USD | CA$28.50K 21.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.47M 18.16M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$24.39M 18.1M USD | CA$9.01K 6.68K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$24.39M 18.1M USD | 0 | -CA$0.59 -0.4 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.28M 18.02M USD | CA$52.95K 39.29K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$23.93M 17.76M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$74.00K 54.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.75M 17.62M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$23.62M 17.52M USD | CA$46.50K 34.51K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$22.66M 16.82M USD | CA$230.26K 170.87K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$22.66M 16.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$53.01K 39.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$133.00K 98.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$22.16M 16.44M USD | CA$393.26K 291.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.14M 16.43M USD | CA$24.00K 17.81K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$22.03M 16.35M USD | CA$3.75K 2.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$254.30K 188.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$21.70M 16.1M USD | CA$12.00K 8.9K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$21.70M 16.1M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.51M 15.96M USD | CA$95.50K 70.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$21.20M 15.73M USD | CA$43.53K 32.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$173.00K 128.38K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.40M 15.14M USD | CA$236.00K 175.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$20.14M 14.94M USD | CA$500.00 371.03 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$20.14M 14.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$19.92M 14.78M USD | CA$240.56K 178.51K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.81M 14.7M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$19.77M 14.67M USD | CA$422.48K 313.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$19.70M 14.62M USD | CA$550.00 408.13 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$19.70M 14.62M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$19.64M 14.58M USD | CA$2.50K 1.86K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$503.50K 373.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$19.26M 14.29M USD | CA$1.96K 1.46K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$19.26M 14.29M USD | 16.75 | CA$0.04 0.03 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$19.15M 14.21M USD | CA$87.96K 65.27K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.00K 5.19K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.01M 14.11M USD | CA$16.19K 12.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.01M 14.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||