Страница результатов 4 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EarthLabs Inc. SPOT.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.31M 24.72M USD | CA$122.88K 91.18K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$33.31M 24.72M USD | 0 | CA$0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-7.69
|
CA$33.09M 24.55M USD | CA$313.21K 232.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.09M 24.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.49 0.36 USD |
-7.55
|
CA$32.67M 24.24M USD | CA$44.73K 33.19K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$32.67M 24.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
-1.3
|
CA$32.44M 24.08M USD | CA$8.95K 6.64K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$32.44M 24.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
-5
|
CA$31.71M 23.53M USD | CA$38.00K 28.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
0
|
CA$30.73M 22.81M USD | CA$31.28K 23.21K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$30.73M 22.8M USD | CA$626.10K 464.61K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.45 0.33 USD |
-3.26
|
CA$30.65M 22.75M USD | CA$72.97K 54.15K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$30.65M 22.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$156.37K 116.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
0
|
CA$30.25M 22.45M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.10 0.07 USD |
-5
|
CA$30.21M 22.42M USD | CA$280.23K 207.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.21M 22.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$10.70K 7.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
0
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.48 0.36 USD |
-2.04
|
CA$29.49M 21.89M USD | CA$115.45K 85.67K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$29.49M 21.88M USD | CA$21.00K 15.59K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.7
|
CA$29.44M 21.85M USD | CA$226.70K 168.22K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$29.30M 21.74M USD | CA$9.21K 6.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.00 0.74 USD |
-2.91
|
CA$29.24M 21.7M USD | CA$44.43K 32.97K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$29.24M 21.7M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.37 0.27 USD |
+2.82
|
CA$29.21M 21.68M USD | CA$18.50K 13.73K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$29.21M 21.68M USD | 0 | CA$0.00 0 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.29 0.21 USD |
-1.72
|
CA$29.03M 21.54M USD | CA$235.47K 174.73K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$29.03M 21.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
-5.88
|
CA$28.99M 21.51M USD | CA$3.60K 2.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$13.14K 9.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.31 0.23 USD |
-7.58
|
CA$28.73M 21.32M USD | CA$32.52K 24.13K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$56.00 41.56 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$28.24M 20.96M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.18 USD |
+2.13
|
CA$28.23M 20.94M USD | CA$2.50K 1.86K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.23M 20.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.81 1.34 USD |
+5.85
|
CA$28.01M 20.79M USD | CA$4.20K 3.12K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$28.01M 20.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$582.00K 431.88K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
+3.85
|
CA$27.77M 20.61M USD | CA$80.10K 59.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.57
|
CA$27.59M 20.48M USD | CA$281.63K 208.99K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.59M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avante Corp. XX.V | CA$1.03 0.76 USD |
+3
|
CA$27.45M 20.37M USD | CA$1.74K 1.29K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$27.45M 20.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
0
|
CA$27.29M 20.25M USD | CA$126.32K 93.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.29M 20.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
-8.7
|
CA$27.16M 20.16M USD | CA$88.97K 66.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.16M 20.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
-3.26
|
CA$27.15M 20.15M USD | CA$59.47K 44.13K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$203.55K 151.04K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.36 0.27 USD |
-10
|
CA$26.97M 20.02M USD | CA$16.00K 11.87K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$26.97M 20.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+2
|
CA$26.81M 19.9M USD | CA$104.50K 77.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$26.81M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$105.22K 78.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
-2.86
|
CA$26.48M 19.65M USD | CA$6.61K 4.91K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
-1.47
|
CA$26.34M 19.55M USD | CA$1.51K 1.12K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$26.20M 19.44M USD | CA$29.50K 21.89K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-6.25
|
CA$26.19M 19.44M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.19M 19.44M USD | 0 | CA$0.00 0 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.20 0.14 USD |
-7.14
|
CA$26.18M 19.43M USD | CA$215.91K 160.22K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$26.18M 19.43M USD | 0 | -CA$0.21 -0.1 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
0
|
CA$25.79M 19.14M USD | CA$22.55K 16.73K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-7.69
|
CA$25.75M 19.11M USD | CA$182.19K 135.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.67 0.5 USD |
-2.9
|
CA$25.68M 19.06M USD | CA$4.24K 3.15K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$25.68M 19.06M USD | 0 | CA$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
+2.22
|
CA$25.52M 18.94M USD | CA$7.51K 5.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.52M 18.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-9.09
|
CA$25.35M 18.81M USD | CA$53.31K 39.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$25.09M 18.62M USD | CA$96.38K 71.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
0
|
CA$24.96M 18.52M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
-7.69
|
CA$24.77M 18.38M USD | CA$203.00K 150.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.77M 18.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
0
|
CA$24.71M 18.34M USD | CA$8.58K 6.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-2.44
|
CA$24.69M 18.32M USD | CA$39.74K 29.49K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-6.67
|
CA$24.23M 17.98M USD | CA$559.53K 415.2K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.13M 17.91M USD | CA$55.24K 40.99K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$24.13M 17.91M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
0
|
CA$23.91M 17.75M USD | CA$12.55K 9.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.17 0.12 USD |
-2.94
|
CA$23.56M 17.48M USD | CA$20.04K 14.87K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.56M 17.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$270.89K 201.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
+7.69
|
CA$23.51M 17.44M USD | CA$45.21K 33.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.42 0.31 USD |
+3.75
|
CA$23.49M 17.43M USD | CA$109.89K 81.55K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
0
|
CA$23.42M 17.38M USD | CA$110.50K 82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.33 0.24 USD |
+11.86
|
CA$23.39M 17.36M USD | CA$1.27M 943.72K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$23.39M 17.36M USD | 0 | -CA$0.59 -0.4 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-2.7
|
CA$23.28M 17.27M USD | CA$106.32K 78.89K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
+4
|
CA$23.12M 17.16M USD | CA$376.05K 279.05K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Search Minerals Inc. SMY.V | CA$0.55 0.41 USD |
-6.78
|
CA$23.10M 17.14M USD | CA$26.07K 19.34K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$23.10M 17.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-9.09
|
CA$22.91M 17M USD | CA$355.85K 264.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.16 USD |
+10.53
|
CA$22.91M 17M USD | CA$20.27K 15.04K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.91M 17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
0
|
CA$22.84M 16.95M USD | CA$229.57K 170.35K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$22.84M 16.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
+1.35
|
CA$22.78M 16.9M USD | CA$6.00K 4.45K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$22.78M 16.9M USD | 0 | -CA$0.09 -0.06 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
0
|
CA$22.65M 16.81M USD | CA$25.00 18.55 USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$22.65M 16.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$1.08K 797.71 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.10 0.07 USD |
-13.04
|
CA$22.65M 16.8M USD | CA$149.39K 110.86K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$22.65M 16.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.06 USD |
-5.56
|
CA$22.59M 16.76M USD | CA$14.37K 10.66K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.59M 16.76M USD | 0.24 | CA$0.35 0.26 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+16.67
|
CA$22.31M 16.56M USD | CA$720.31K 534.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$22.31M 16.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.11 0.82 USD |
-0.89
|
CA$22.00M 16.32M USD | CA$307.00 227.81 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$22.00M 16.32M USD | 10.09 | CA$0.11 0.08 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.15 0.11 USD |
-3.33
|
CA$21.87M 16.23M USD | CA$29.43K 21.84K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.87M 16.23M USD | 0 | -CA$0.44 -0.3 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.85M 16.22M USD | CA$6.75K 5.01K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.85M 16.22M USD | 0 | CA$0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$38.90K 28.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$67.37K 49.99K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
-5.71
|
CA$21.64M 16.06M USD | CA$120.20K 89.19K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$21.53M 15.97M USD | CA$107.82K 80.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.53M 15.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
-5.26
|
CA$21.38M 15.87M USD | CA$22.46K 16.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
-6.67
|
CA$21.33M 15.83M USD | CA$3.58K 2.65K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 3.50 | CA$0.16 0.12 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
-5
|
CA$21.26M 15.77M USD | CA$277.48K 205.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.26M 15.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.32 0.24 USD |
+3.23
|
CA$21.25M 15.77M USD | CA$84.96K 63.05K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$21.25M 15.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.24M 15.76M USD | CA$14.84K 11.01K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.24M 15.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.16 0.12 USD |
-3.03
|
CA$21.17M 15.71M USD | CA$83.41K 61.89K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.17M 15.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$21.02M 15.6M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$93.97K 69.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$20.72M 15.38M USD | CA$30.00 22.26 USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.57 0.42 USD |
0
|
CA$19.91M 14.77M USD | CA$11.95K 8.87K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$19.91M 14.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.57
|
CA$19.67M 14.6M USD | CA$6.86K 5.09K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.34 0.25 USD |
+7.94
|
CA$19.62M 14.56M USD | CA$39.00K 28.94K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$19.62M 14.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
0
|
CA$19.42M 14.41M USD | CA$87.02K 64.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.42M 14.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||