Страница результатов 4 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandium Canada Ltd. SCD.V | CA$0.10 0.07 USD |
-9.09
|
CA$34.99M 25.96M USD | CA$585.83K 434.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.15 1.6 USD |
-0.92
|
CA$34.78M 25.81M USD | CA$23.80K 17.66K USD | CA$2.13 1.58 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.43 | CA$0.16 0.12 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
+16.67
|
CA$34.63M 25.7M USD | CA$332.30K 246.59K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$34.63M 25.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
-2.94
|
CA$34.38M 25.51M USD | CA$26.94K 19.99K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.25 0.18 USD |
+11.36
|
CA$34.01M 25.23M USD | CA$39.71K 29.47K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$34.01M 25.23M USD | 0 | CA$0.00 0 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
0
|
CA$33.84M 25.11M USD | CA$198.94K 147.63K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$33.77M 25.06M USD | CA$1.90K 1.41K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
-8.7
|
CA$33.67M 24.99M USD | CA$135.50K 100.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$86.41K 64.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
0
|
CA$32.41M 24.05M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$32.33M 23.99M USD | CA$161.04K 119.5K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.03 0.76 USD |
+0.98
|
CA$31.87M 23.65M USD | CA$54.79K 40.65K USD | CA$0.92 0.68 USD | CA$1.15 0.85 USD | CA$31.87M 23.65M USD | 0 | -CA$0.25 -0.1 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.17 USD |
-6
|
CA$31.75M 23.56M USD | CA$115.99K 86.07K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$9.04K 6.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-6.67
|
CA$31.55M 23.41M USD | CA$445.15K 330.33K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$31.28M 23.21M USD | CA$829.19K 615.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$31.00M 23.01M USD | CA$8.03K 5.96K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
-5.56
|
CA$30.80M 22.86M USD | CA$13.06K 9.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-5.08
|
CA$30.73M 22.81M USD | CA$26.50K 19.66K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.49 0.36 USD |
+8.89
|
CA$30.11M 22.34M USD | CA$86.81K 64.42K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.40 0.3 USD |
+14.29
|
CA$29.97M 22.24M USD | CA$17.00K 12.62K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.97M 22.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
-24.24
|
CA$29.90M 22.19M USD | CA$11.58K 8.6K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$6.76K 5.02K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
0
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+5
|
CA$29.59M 21.96M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
+3.57
|
CA$29.54M 21.92M USD | CA$204.38K 151.66K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$596.60K 442.71K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.71 1.27 USD |
-10
|
CA$29.25M 21.71M USD | CA$2.50K 1.86K USD | CA$1.71 1.27 USD | CA$1.90 1.41 USD | CA$29.25M 21.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
0
|
CA$29.00M 21.52M USD | CA$132.50K 98.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.26 USD |
-1.39
|
CA$28.81M 21.38M USD | CA$15.21K 11.28K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$28.62M 21.23M USD | CA$218.63K 162.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.62M 21.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
+3.45
|
CA$28.55M 21.19M USD | CA$37.00K 27.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.19 0.14 USD |
+5.56
|
CA$28.51M 21.15M USD | CA$259.21K 192.35K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$28.51M 21.15M USD | 0 | -CA$0.27 -0.2 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$35.50K 26.34K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.1 USD |
+13.04
|
CA$27.90M 20.7M USD | CA$167.93K 124.61K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
-4.35
|
CA$27.88M 20.69M USD | CA$493.30K 366.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.35 0.26 USD |
+2.94
|
CA$27.64M 20.51M USD | CA$35.00K 25.97K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$27.64M 20.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-6.25
|
CA$27.18M 20.17M USD | CA$14.00K 10.39K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$27.02M 20.05M USD | CA$102.01K 75.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$134.50K 99.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$26.92M 19.98M USD | CA$586.20K 435K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.13 0.1 USD |
+8.33
|
CA$26.84M 19.92M USD | CA$1.42M 1.05M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.84M 19.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$25.21K 18.7K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Avante Corp. XX.V | CA$1.00 0.74 USD |
-0.99
|
CA$26.65M 19.77M USD | CA$700.00 519.44 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$26.65M 19.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.69 0.51 USD |
-1.43
|
CA$26.45M 19.62M USD | CA$1.00K 742.06 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$26.45M 19.62M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
+2.56
|
CA$26.44M 19.62M USD | CA$13.10K 9.72K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$26.44M 19.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
+2.04
|
CA$26.29M 19.51M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$254.30K 188.71K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$195.48K 145.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
+2.78
|
CA$25.86M 19.19M USD | CA$7.02K 5.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.86M 19.19M USD | 0 | CA$0.00 0 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$41.66K 30.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$626.00K 464.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
0
|
CA$25.37M 18.82M USD | CA$110.50K 82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.37M 18.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$25.31M 18.78M USD | CA$4.15K 3.08K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$575.81K 427.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.25M 18.74M USD | 0.25 | CA$0.35 0.26 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$718.59K 533.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+4.76
|
CA$25.20M 18.7M USD | CA$534.57K 396.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.20M 18.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.13 0.1 USD |
-10.34
|
CA$25.19M 18.69M USD | CA$286.27K 212.43K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
-3.85
|
CA$24.96M 18.52M USD | CA$110.00K 81.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.59 0.44 USD |
+19.19
|
CA$24.78M 18.39M USD | CA$120.06K 89.09K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$24.78M 18.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+4.76
|
CA$24.71M 18.34M USD | CA$212.87K 157.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
+15.63
|
CA$24.65M 18.29M USD | CA$10.45K 7.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$24.65M 18.29M USD | 0 | -CA$0.09 -0.06 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.62M 18.27M USD | CA$69.01K 51.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$24.62M 18.27M USD | 0 | CA$0.00 0 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.12 USD |
-2.94
|
CA$24.48M 18.17M USD | CA$363.19K 269.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$24.48M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$183.00K 135.8K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-5
|
CA$24.04M 17.84M USD | CA$35.57K 26.39K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
-9.09
|
CA$24.01M 17.82M USD | CA$374.52K 277.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
0
|
CA$23.91M 17.75M USD | CA$3.50K 2.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.12M 17.16M USD | CA$170.30K 126.37K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$32.10K 23.82K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-11.11
|
CA$22.87M 16.97M USD | CA$11.80K 8.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.88K 2.13K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.12 0.83 USD |
-0.88
|
CA$22.79M 16.91M USD | CA$9.04K 6.71K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$22.79M 16.91M USD | 10.18 | CA$0.11 0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.40 0.3 USD |
-3.61
|
CA$22.64M 16.8M USD | CA$86.46K 64.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.15 0.11 USD |
+15.38
|
CA$22.62M 16.78M USD | CA$16.09K 11.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.62M 16.78M USD | 0 | -CA$0.44 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.54M 16.73M USD | CA$588.86K 436.97K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
0
|
CA$22.37M 16.6M USD | CA$113.51K 84.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.29 0.22 USD |
-3.33
|
CA$22.32M 16.56M USD | CA$308.03K 228.58K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$22.32M 16.56M USD | 0 | -CA$0.59 -0.4 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.33
|
CA$22.09M 16.4M USD | CA$135.16K 100.29K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.09M 16.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.38 0.28 USD |
-11.63
|
CA$21.92M 16.26M USD | CA$69.52K 51.59K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.92M 16.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$13.00 9.65 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$82.58K 61.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$94.20K 69.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
+2.94
|
CA$21.74M 16.13M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$525.39K 389.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4
|
CA$21.29M 15.8M USD | CA$45.06K 33.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.10M 15.66M USD | CA$193.00K 143.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$21.02M 15.6M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$20.64M 15.32M USD | CA$230.25K 170.86K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||