Страница результатов 2 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empress Royalty Corp. EMPR.V | CA$1.18 0.88 USD |
-1.67
|
CA$150.32M 111.55M USD | CA$174.57K 129.54K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$150.32M 111.55M USD | 29.50 | CA$0.04 0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.00 0.74 USD |
0
|
CA$149.60M 111.01M USD | CA$21.40K 15.88K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$149.60M 111.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Anfield Energy Inc. AEC.V | CA$9.26 6.87 USD |
+4.63
|
CA$145.03M 107.62M USD | CA$7.15K 5.31K USD | CA$8.92 6.62 USD | CA$9.39 6.97 USD | CA$145.03M 107.62M USD | 0 | -CA$9.00 -6.6 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.43 1.8 USD |
+3.4
|
CA$144.24M 107.04M USD | CA$37.79K 28.04K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$144.24M 107.04M USD | 48.60 | CA$0.05 0.04 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
0
|
CA$141.89M 105.29M USD | CA$16.00K 11.87K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$141.89M 105.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.08 5.25 USD |
-0.98
|
CA$141.76M 105.19M USD | CA$8.51K 6.31K USD | CA$7.05 5.23 USD | CA$7.24 5.37 USD | CA$141.76M 105.19M USD | 26.22 | CA$0.27 0.2 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
0
|
CA$137.03M 101.69M USD | CA$22.04K 16.35K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.35 0.26 USD |
-6.76
|
CA$133.39M 98.98M USD | CA$468.70K 347.8K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$133.39M 98.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
+2.44
|
CA$132.27M 98.15M USD | CA$20.05K 14.88K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$132.27M 98.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.84 1.37 USD |
+1.1
|
CA$132.19M 98.09M USD | CA$16.09K 11.94K USD | CA$1.82 1.35 USD | CA$1.85 1.37 USD | CA$132.19M 98.09M USD | 26.28 | CA$0.07 0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.30 0.22 USD |
-3.23
|
CA$131.50M 97.58M USD | CA$297.80K 220.99K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$131.50M 97.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.84 0.62 USD |
-1.18
|
CA$130.80M 97.06M USD | CA$76.23K 56.57K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$130.80M 97.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.49 0.36 USD |
-2
|
CA$130.14M 96.57M USD | CA$515.73K 382.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$130.14M 96.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.52 1.87 USD |
+5
|
CA$127.23M 94.41M USD | CA$9.70K 7.2K USD | CA$2.45 1.82 USD | CA$2.52 1.87 USD | CA$127.23M 94.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.05 0.78 USD |
-0.94
|
CA$123.66M 91.76M USD | CA$63.95K 47.45K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$123.66M 91.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.98 0.73 USD |
-1.01
|
CA$123.20M 91.42M USD | CA$97.10K 72.05K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$123.20M 91.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.31 0.23 USD |
-4.69
|
CA$121.04M 89.82M USD | CA$356.48K 264.53K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$121.04M 89.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$215.31K 159.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.28 0.95 USD |
-0.78
|
CA$119.87M 88.95M USD | CA$99.09K 73.53K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$119.87M 88.95M USD | 0 | -CA$1.63 -1.2 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
+2.56
|
CA$119.86M 88.94M USD | CA$30.30K 22.48K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
-8.33
|
CA$118.62M 88.02M USD | CA$100.05K 74.25K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.98 0.73 USD |
-2
|
CA$117.42M 87.13M USD | CA$24.85K 18.44K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$117.42M 87.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zentek Ltd. ZEN.V | CA$1.09 0.81 USD |
+0.93
|
CA$116.68M 86.59M USD | CA$9.38K 6.96K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$116.68M 86.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.26 0.19 USD |
-3.7
|
CA$112.48M 83.46M USD | CA$322.85K 239.57K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$112.48M 83.46M USD | 3.71 | CA$0.07 0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.38 1.02 USD |
-2.82
|
CA$112.45M 83.44M USD | CA$146.45K 108.68K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$112.45M 83.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.41 4.01 USD |
-0.18
|
CA$111.43M 82.69M USD | CA$18.35K 13.62K USD | CA$5.34 3.96 USD | CA$5.41 4.01 USD | CA$111.43M 82.69M USD | 4.70 | CA$1.15 0.85 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
+1.35
|
CA$111.33M 82.61M USD | CA$26.54K 19.69K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$111.33M 82.61M USD | 0 | -CA$0.13 -0.09 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
0
|
CA$109.19M 81.03M USD | CA$457.55K 339.53K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.19M 81.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.49 0.36 USD |
-3.92
|
CA$109.15M 80.99M USD | CA$179.82K 133.44K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$109.15M 80.99M USD | 49.00 | CA$0.01 0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.88 1.4 USD |
0
|
CA$109.03M 80.91M USD | CA$4.05K 3.01K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$109.03M 80.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
-1.85
|
CA$106.76M 79.22M USD | CA$784.23K 581.95K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
0
|
CA$105.96M 78.63M USD | CA$400.00 296.82 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.81 0.6 USD |
-1.22
|
CA$105.84M 78.54M USD | CA$68.02K 50.48K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$105.84M 78.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
0
|
CA$105.75M 78.47M USD | CA$151.58K 112.48K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.05 1.52 USD |
+0.49
|
CA$103.24M 76.61M USD | CA$12.13K 9K USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$103.24M 76.61M USD | 205.00 | CA$0.01 0.007 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.95 0.7 USD |
+9.2
|
CA$103.05M 76.47M USD | CA$414.53K 307.61K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$103.05M 76.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+15.38
|
CA$99.29M 73.68M USD | CA$302.91K 224.77K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$99.29M 73.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.45 0.33 USD |
+3.45
|
CA$98.03M 72.75M USD | CA$165.06K 122.48K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$98.03M 72.75M USD | 22.50 | CA$0.02 0.01 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$74.00 54.91 USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.78M 71.07M USD | CA$17.96K 13.32K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.35 0.26 USD |
-1.41
|
CA$94.12M 69.84M USD | CA$19.10K 14.17K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$94.12M 69.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.34 0.25 USD |
-6.85
|
CA$92.28M 68.48M USD | CA$483.51K 358.8K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$92.28M 68.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
0
|
CA$91.10M 67.6M USD | CA$129.84K 96.35K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$91.10M 67.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.01 0.75 USD |
0
|
CA$90.73M 67.33M USD | CA$9.50K 7.05K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$90.73M 67.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.97 0.72 USD |
+8.99
|
CA$90.00M 66.79M USD | CA$59.89K 44.44K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$90.00M 66.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
0
|
CA$89.90M 66.71M USD | CA$50.00K 37.1K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
-1.2
|
CA$88.64M 65.78M USD | CA$13.37K 9.92K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.90 0.67 USD |
+5.88
|
CA$88.28M 65.51M USD | CA$90.67K 67.28K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$88.28M 65.51M USD | 0 | -CA$0.17 -0.1 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.44 1.07 USD |
0
|
CA$88.26M 65.49M USD | CA$19.94K 14.8K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$88.26M 65.49M USD | 0 | CA$0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
0
|
CA$87.43M 64.88M USD | CA$244.64K 181.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$87.43M 64.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
-5.71
|
CA$87.41M 64.86M USD | CA$77.20K 57.29K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$87.41M 64.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
0
|
CA$85.62M 63.53M USD | CA$222.41K 165.04K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$85.62M 63.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.26 0.19 USD |
-1.89
|
CA$83.66M 62.08M USD | CA$488.86K 362.77K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$83.66M 62.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.40 0.3 USD |
+3.9
|
CA$82.96M 61.56M USD | CA$1.66M 1.24M USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$82.96M 61.56M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
-2.63
|
CA$82.68M 61.36M USD | CA$159.30K 118.21K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$82.68M 61.36M USD | 0 | -CA$0.22 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.32 0.24 USD |
-4.48
|
CA$82.46M 61.19M USD | CA$109.50K 81.26K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$82.46M 61.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.20 0.14 USD |
+2.63
|
CA$82.28M 61.06M USD | CA$190.83K 141.61K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$82.28M 61.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.73 0.54 USD |
+1.39
|
CA$81.40M 60.4M USD | CA$42.03K 31.19K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$81.40M 60.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
0
|
CA$79.49M 58.99M USD | CA$42.78K 31.75K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.59 1.18 USD |
-1.85
|
CA$79.45M 58.96M USD | CA$56.31K 41.78K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$79.45M 58.96M USD | 0 | -CA$0.14 -0.1 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
+8.57
|
CA$77.69M 57.65M USD | CA$961.30K 713.34K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$77.69M 57.65M USD | 0 | CA$0.00 0 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.61 0.45 USD |
-6.15
|
CA$77.53M 57.53M USD | CA$318.64K 236.45K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$77.53M 57.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
+0.86
|
CA$76.82M 57.01M USD | CA$8.10K 6.01K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$76.82M 57.01M USD | 3.30 | CA$0.71 0.53 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nevgold Corp. NAU.V | CA$0.67 0.5 USD |
0
|
CA$76.55M 56.8M USD | CA$91.34K 67.78K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$76.55M 56.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.70 0.52 USD |
0
|
CA$75.72M 56.19M USD | CA$119.54K 88.7K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$75.72M 56.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.43 0.32 USD |
+4.88
|
CA$75.41M 55.96M USD | CA$248.76K 184.59K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$75.41M 55.96M USD | 0 | -CA$0.05 -0.03 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$34.51K 25.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
-3.03
|
CA$74.41M 55.22M USD | CA$2.58K 1.91K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$74.41M 55.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.19 USD |
-3.85
|
CA$73.04M 54.2M USD | CA$234.67K 174.14K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$73.04M 54.2M USD | 0 | -CA$0.36 -0.2 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
+1.47
|
CA$73.04M 54.2M USD | CA$164.73K 122.24K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$73.04M 54.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.21 USD |
-1.72
|
CA$72.40M 53.73M USD | CA$75.78K 56.23K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$72.40M 53.73M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
0
|
CA$72.10M 53.5M USD | CA$116.27K 86.28K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.10M 53.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.2 USD |
-5.17
|
CA$71.57M 53.11M USD | CA$164.47K 122.05K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$71.57M 53.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
-1.23
|
CA$71.37M 52.96M USD | CA$7.25K 5.38K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$71.37M 52.96M USD | 0 | CA$0.00 0 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
-3.17
|
CA$71.33M 52.93M USD | CA$23.89K 17.73K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.24 0.92 USD |
-2.36
|
CA$71.11M 52.77M USD | CA$52.69K 39.1K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$71.11M 52.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.97 0.72 USD |
+2.11
|
CA$70.52M 52.33M USD | CA$74.61K 55.36K USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$70.52M 52.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.55 0.41 USD |
+3.77
|
CA$69.87M 51.85M USD | CA$86.80K 64.41K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$69.87M 51.85M USD | 0 | -CA$0.18 -0.1 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.22 2.39 USD |
-3.3
|
CA$69.58M 51.63M USD | CA$14.51K 10.77K USD | CA$3.22 2.39 USD | CA$3.40 2.52 USD | CA$69.58M 51.63M USD | 0 | -CA$1.01 -0.7 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
0
|
CA$69.38M 51.49M USD | CA$37.54K 27.85K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$69.38M 51.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.04 0.77 USD |
-0.95
|
CA$69.01M 51.21M USD | CA$1.91K 1.41K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$69.01M 51.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galway Metals Inc. GWM.V | CA$0.63 0.47 USD |
-3.08
|
CA$68.26M 50.66M USD | CA$151.21K 112.21K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$68.26M 50.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| K2 Gold Corporation KTO.V | CA$0.43 0.32 USD |
0
|
CA$68.11M 50.54M USD | CA$23.30K 17.29K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$68.11M 50.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$67.91M 50.39M USD | CA$137.38K 101.95K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.91M 50.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
0
|
CA$67.38M 50M USD | CA$47.58K 35.31K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
-1.03
|
CA$66.81M 49.58M USD | CA$12.28K 9.11K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | CA$0.00 0 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.33 0.24 USD |
-1.52
|
CA$66.05M 49.02M USD | CA$255.13K 189.32K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$66.05M 49.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
+4.21
|
CA$65.36M 48.5M USD | CA$80.99K 60.1K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$65.36M 48.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-4.17
|
CA$64.09M 47.56M USD | CA$442.69K 328.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$64.09M 47.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.71 1.27 USD |
+3.64
|
CA$64.00M 47.49M USD | CA$15.52K 11.52K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$64.00M 47.49M USD | 0 | -CA$0.57 -0.4 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.1 USD |
-3.7
|
CA$63.73M 47.29M USD | CA$162.00K 120.21K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$63.73M 47.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-2.78
|
CA$63.70M 47.27M USD | CA$443.96K 329.44K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.70M 47.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$63.36M 47.02M USD | CA$1.50K 1.11K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$63.36M 47.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.59 0.44 USD |
-10.61
|
CA$63.26M 46.94M USD | CA$491.70K 364.87K USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$63.26M 46.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
-2.7
|
CA$62.54M 46.41M USD | CA$4.36K 3.24K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$62.54M 46.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$61.99M 46M USD | CA$34.21K 25.38K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.64 0.47 USD |
+1.59
|
CA$61.96M 45.98M USD | CA$63.68K 47.25K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$61.96M 45.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+5.26
|
CA$61.47M 45.61M USD | CA$66.10K 49.05K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||