Канада Биржа: TSXV Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (79)
- {{country.name}}
- Все страны
- Канада (79)
TSXV (79)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (79)
- {{item.name}}
- Все секторы
- Энергетика (79)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.17 USD |
0
|
CA$674.22M 500.31M USD | CA$3.50K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$674.22M 500.31M USD | 5.87 | CA$0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | CA$1.07 0.79 USD |
-3.6
|
CA$276.34M 205.06M USD | CA$92.56K 68.68K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$276.34M 205.06M USD | 0 | -CA$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.20 4.6 USD |
-2.67
|
CA$227.23M 168.62M USD | CA$23.48K 17.42K USD | CA$6.06 4.5 USD | CA$6.44 4.78 USD | CA$227.23M 168.62M USD | 7.46 | CA$0.83 0.62 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$306.63K 227.54K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | |
| Sintana Energy Inc. SEI.V | CA$0.53 0.39 USD |
0
|
CA$201.31M 149.38M USD | CA$35.75K 26.53K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$201.31M 149.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.08 1.54 USD |
+0.48
|
CA$197.95M 146.89M USD | CA$10.51K 7.8K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$197.95M 146.89M USD | 6.50 | CA$0.32 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.36 USD |
0
|
CA$162.02M 120.23M USD | CA$95.97K 71.21K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$162.02M 120.23M USD | 1.45 | CA$0.33 0.24 USD | |
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$2.32K 1.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-2.22
|
CA$62.89M 46.67M USD | CA$93.93K 69.7K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$62.89M 46.67M USD | 3.66 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.55 USD |
0
|
CA$61.92M 45.95M USD | CA$100.00 74.21 USD | CA$3.43 2.55 USD | CA$3.43 2.55 USD | CA$61.92M 45.95M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
-4.65
|
CA$55.02M 40.83M USD | CA$243.30K 180.54K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$55.02M 40.83M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$52.48M 38.94M USD | CA$4.53K 3.36K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$52.48M 38.94M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$40.14K 29.78K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$12.00K 8.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.1 USD |
-7.14
|
CA$39.52M 29.33M USD | CA$65.30K 48.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.52M 29.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.38 0.28 USD |
0
|
CA$35.32M 26.21M USD | CA$14.20K 10.53K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$35.32M 26.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | CA$0.23 0.17 USD |
0
|
CA$27.30M 20.26M USD | CA$60.00K 44.52K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.09 0.06 USD |
-5.56
|
CA$27.03M 20.06M USD | CA$574.54K 426.34K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.03M 20.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$80.77K 59.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | CA$0.34 0.25 USD |
-2.86
|
CA$25.47M 18.9M USD | CA$9.87K 7.32K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+15.38
|
CA$25.22M 18.71M USD | CA$120.75K 89.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$40.39K 29.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | CA$0.06 0.04 USD |
0
|
CA$23.91M 17.74M USD | CA$146.78K 108.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.15 0.11 USD |
+11.54
|
CA$20.57M 15.27M USD | CA$1.70K 1.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$20.57M 15.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | CA$0.17 0.12 USD |
0
|
CA$18.00M 13.36M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$18.00M 13.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.09 USD |
+4.17
|
CA$14.39M 10.68M USD | CA$30.00K 22.26K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.27 0.2 USD |
0
|
CA$10.36M 7.69M USD | CA$111.15K 82.48K USD | CA$0.26 0.19 USD | CA$0.36 0.27 USD | CA$10.36M 7.69M USD | 0 | -CA$0.58 -0.4 USD | |
| Vital Energy Inc. VUX.V | CA$0.13 0.09 USD |
+4.17
|
CA$10.34M 7.67M USD | CA$2.50K 1.86K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 3.12 | CA$0.04 0.03 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
0
|
CA$9.08M 6.74M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$9.08M 6.74M USD | 3.31 | CA$0.22 0.16 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.34M 4.7M USD | CA$54.60K 40.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$650.00 482.34 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.04 USD |
0
|
CA$2.56M 1.9M USD | CA$345.00K 256.01K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.21 0.15 USD |
+5.13
|
CA$2.31M 1.72M USD | CA$1.00K 742.06 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.31M 1.72M USD | 0 | -CA$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | CA$0.26 0.19 USD |
-7.27
|
CA$2.31M 1.71M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$2.31M 1.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.08 0.06 USD |
-11.76
|
CA$2.20M 1.63M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.20M 1.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$20.98K 15.57K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$863.53K 640.79K USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$863.53K 640.79K USD | 0 | -CA$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.12 0.83 USD |
0
|
CA$128.64M 95.46M USD | CA$17.00 12.62 USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$128.64M 95.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.84 3.59 USD |
0
|
CA$69.79M 51.79M USD | CA$4.02K 2.98K USD | CA$4.63 3.44 USD | CA$4.85 3.6 USD | CA$69.79M 51.79M USD | 2.16 | CA$2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$1.73K 1.28K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | CA$1.69 1.25 USD |
+5.63
|
CA$9.65M 7.16M USD | CA$4.23K 3.14K USD | CA$1.54 1.14 USD | CA$1.69 1.25 USD | CA$9.65M 7.16M USD | 7.34 | CA$0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.87M 6.58M USD | CA$166.00 123.18 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.87M 6.58M USD | 0 | CA$0.00 0 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$1.21K 896.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$700.00 519.44 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$4.08M 3.03M USD | 3.59 | CA$0.64 0.47 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.43 1.8 USD |
+15.71
|
CA$2.56M 1.9M USD | CA$517.00 383.64 USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$2.56M 1.9M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | |
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | |
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | CA$0.06 0.04 USD |
0
|
CA$533.09K 395.58K USD | CA$917.00 680.47 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$533.09K 395.58K USD | 0 | -CA$0.09 -0.06 USD | |
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}