Страница результатов 9 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.42M 1.05M USD | 0.037 | CA$2.94 2.18 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$33.00K 24.49K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Gossan Resources Limited GSS.V | CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$800.00 593.65 USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$848.00K 629.27K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-37.5
|
CA$1.14M 846.53K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.14M 846.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
+40
|
CA$1.09M 812.55K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.09M 812.55K USD | 0 | -CA$0.03 -0.02 USD | ||
| Norse Gold Corp. VKG-H.V | CA$0.03 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
-20
|
CA$1.03M 767.19K USD | CA$119.00K 88.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
-33.33
|
CA$876.44K 650.37K USD | CA$320.38K 237.74K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
-7.69
|
CA$849.06K 630.05K USD | CA$100.05K 74.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
+50
|
CA$840.63K 623.79K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$150.00K 111.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.04 -0.02 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.16 0.12 USD |
0
|
CA$682.53K 506.48K USD | CA$2.36K 1.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$682.53K 506.48K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$81.00 60.11 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$500.92K 371.71K USD | 0 | -CA$0.71 -0.5 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
-50
|
CA$456.21K 338.54K USD | CA$1.03K 767.29 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.21K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.14 0.1 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.26 18.74 USD |
0
|
CA$1.26B 934.37M USD | CA$1.00K 742.06 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$1.26B 934.37M USD | 0 | CA$0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$150.00 111.31 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
+5
|
CA$154.71M 114.8M USD | CA$200.00 148.41 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$154.71M 114.8M USD | 11.66 | CA$0.09 0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.18 0.88 USD |
+6.31
|
CA$135.53M 100.57M USD | CA$2.27K 1.68K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$135.53M 100.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.80 0.59 USD |
0
|
CA$133.52M 99.08M USD | CA$2.50K 1.86K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$133.52M 99.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioSyent Inc. RX.V | CA$11.00 8.16 USD |
+0.92
|
CA$123.87M 91.92M USD | CA$603.00 447.46 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$123.87M 91.92M USD | 15.49 | CA$0.71 0.53 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.78 10.97 USD |
+0.2
|
CA$105.94M 78.62M USD | CA$601.00 445.98 USD | CA$14.78 10.97 USD | CA$14.85 11.02 USD | CA$105.94M 78.62M USD | 4.70 | CA$3.14 2.33 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.08 1.54 USD |
-2.35
|
CA$104.72M 77.71M USD | CA$3.50K 2.6K USD | CA$2.06 1.53 USD | CA$2.08 1.54 USD | CA$104.72M 77.71M USD | 208.00 | CA$0.01 0.007 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.42 0.31 USD |
-10.64
|
CA$82.32M 61.09M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$82.32M 61.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.80 3.56 USD |
+3.23
|
CA$69.93M 51.89M USD | CA$2.60K 1.93K USD | CA$4.63 3.44 USD | CA$4.80 3.56 USD | CA$69.93M 51.89M USD | 2.14 | CA$2.24 1.66 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| BQE Water Inc. BQE.V | CA$51.00 37.85 USD |
0
|
CA$67.02M 49.73M USD | CA$91.00 67.53 USD | CA$51.00 37.85 USD | CA$51.00 37.85 USD | CA$67.02M 49.73M USD | 7.88 | CA$6.47 4.8 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.34 0.25 USD |
+11.67
|
CA$53.30M 39.55M USD | CA$28.00K 20.78K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$53.30M 39.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.75 0.56 USD |
0
|
CA$51.66M 38.34M USD | CA$4.51K 3.34K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$51.66M 38.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
0
|
CA$46.23M 34.31M USD | CA$2.01K 1.49K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.23M 34.31M USD | 6.14 | CA$0.14 0.1 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.15 4.56 USD |
+0.82
|
CA$38.97M 28.92M USD | CA$726.00 538.74 USD | CA$6.13 4.55 USD | CA$6.15 4.56 USD | CA$38.97M 28.92M USD | 15.00 | CA$0.41 0.3 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.69 1.25 USD |
0
|
CA$35.42M 26.28M USD | CA$2.89K 2.15K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$35.42M 26.28M USD | 0 | -CA$1.33 -0.9 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$1.00 0.74 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.65 0.48 USD |
0
|
CA$30.50M 22.64M USD | CA$24.50K 18.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$30.50M 22.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.33 6.92 USD |
0
|
CA$29.51M 21.9M USD | CA$4.96K 3.68K USD | CA$9.33 6.92 USD | CA$9.40 6.98 USD | CA$29.51M 21.9M USD | 8.33 | CA$1.12 0.83 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.81 2.83 USD |
0
|
CA$28.97M 21.5M USD | CA$1.40K 1.04K USD | CA$3.81 2.83 USD | CA$4.21 3.12 USD | CA$28.97M 21.5M USD | 38.10 | CA$0.10 0.07 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.20 0.14 USD |
0
|
CA$28.34M 21.03M USD | CA$64.00 47.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.34M 21.03M USD | 0 | CA$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.04M 16.36M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.04M 16.36M USD | 21.10 | CA$0.19 0.14 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.01 0.75 USD |
0
|
CA$21.95M 16.29M USD | CA$7.92K 5.88K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$21.95M 16.29M USD | 12.62 | CA$0.08 0.06 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$2.00 1.48 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$1.00 0.74 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$46.00 34.13 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.19 0.14 USD |
+18.75
|
CA$21.40M 15.88M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.40M 15.88M USD | 3.16 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.78 0.58 USD |
0
|
CA$17.88M 13.27M USD | CA$3.12K 2.31K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$17.88M 13.27M USD | 0 | -CA$0.58 -0.4 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$2.00 1.48 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.86 0.64 USD |
-4.44
|
CA$14.46M 10.73M USD | CA$13.69K 10.16K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$14.46M 10.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.37 0.27 USD |
0
|
CA$14.21M 10.55M USD | CA$22.00 16.33 USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$14.21M 10.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Medicure Inc. MPH.V | CA$1.25 0.93 USD |
-3.1
|
CA$13.46M 9.99M USD | CA$5.00K 3.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$13.46M 9.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.57 0.42 USD |
-6.56
|
CA$12.08M 8.96M USD | CA$19.80K 14.69K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$12.08M 8.96M USD | 0 | -CA$0.76 -0.5 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.09 0.81 USD |
-5.22
|
CA$10.00M 7.42M USD | CA$6.80K 5.05K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$10.00M 7.42M USD | 18.16 | CA$0.06 0.04 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.09 0.07 USD |
0
|
CA$9.71M 7.21M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.71M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.16 0.12 USD |
0
|
CA$9.44M 7.01M USD | CA$284.00 210.75 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
+4
|
CA$9.18M 6.81M USD | CA$39.01K 28.95K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.18M 6.81M USD | 0 | -CA$0.10 -0.07 USD | ||
| McChip Resources Inc. MCS.V | CA$1.55 1.15 USD |
+0.65
|
CA$9.08M 6.74M USD | CA$1.25K 925.35 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$9.08M 6.74M USD | 6.73 | CA$0.23 0.17 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.23 0.17 USD |
0
|
CA$8.44M 6.26M USD | CA$19.01K 14.11K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$8.44M 6.26M USD | 0 | CA$0.00 0 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| RIWI Corp. RIWI.V | CA$0.46 0.34 USD |
0
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$8.28M 6.15M USD | 0 | -CA$0.11 -0.08 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.35 0.26 USD |
0
|
CA$7.76M 5.76M USD | CA$4.71K 3.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.76M 5.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.75 0.56 USD |
+7.14
|
CA$7.20M 5.35M USD | CA$6.05K 4.49K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.20M 5.35M USD | 0.82 | CA$0.91 0.68 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||