Страница результатов 13 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
-3.57
|
$1.34M 994.07K USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.34M 994.07K USD | 0 | -$1.57 -1.1 USD | |
Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
Norse Gold Corp. VKG-H.V | $0.02999 0.02 USD |
0
|
$1.27M 944.39K USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 944.39K USD | 0 | $0 0 USD | |
Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.24M 921.89K USD | 0 | -$0.01 -0.007 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
iMetal Resources Inc. IMR.V | $0.22 0.16 USD |
0
|
$1.23M 915.52K USD | $142.8K 105.97K USD | $0.2 0.15 USD | $0.32 0.23 USD | $1.23M 915.52K USD | 0 | -$1.6 -1.1 USD | |
Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.23M 914.63K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 914.63K USD | 0 | -$0.01 -0.007 USD | |
Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.22M 902.52K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.22M 902.52K USD | 0 | -$0.04 -0.02 USD | |
KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
0
|
$1.21M 901.31K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
Fort St. James Nickel Corp. FTJ.V | $0.05 0.03 USD |
0
|
$1.18M 876.5K USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 876.5K USD | 0 | -$0.02 -0.01 USD | |
Rochester Resources Ltd. RCT.V | $0.02999 0.02 USD |
-44.44
|
$1.18M 874.59K USD | $4.85K 3.6K USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $1.18M 874.59K USD | 0 | -$0.13 -0.09 USD | |
Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0 | -$0.27 -0.2 USD | |
Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$1.08M 798.48K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.08M 798.48K USD | 0 | -$0.02 -0.01 USD | |
Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | $0 0 USD | |
Schwabo Capital Corporation SBO-H.V | $0.13 0.1 USD |
0
|
$1.06M 786.57K USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.06M 786.57K USD | 0 | -$0.01 -0.007 USD | |
Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $16 11.87 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.67K 1.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
Badger Capital Corp. YVR-P.V | $0.08999 0.06 USD |
0
|
$1.02M 756.91K USD | $1K 744.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.02M 756.91K USD | 0 | -$0.01 -0.007 USD | |
New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
K9 Gold Corp. KNC.V | $0.11 0.08 USD |
0
|
$991.5K 735.75K USD | $44 32.65 USD | $0.11 0.08 USD | $0.1499 0.11 USD | $991.5K 735.75K USD | 0 | -$0.26 -0.1 USD | |
Midasco Capital Corp. MGC-H.V | $0.05999 0.04 USD |
0
|
$988.1K 733.23K USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $988.1K 733.23K USD | 0 | $0 0 USD | |
Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$975K 723.51K USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $975K 723.51K USD | 0 | -$0.01 -0.007 USD | |
Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
Beretta Ventures Ltd. BRTA-H.V | $0.1 0.07 USD |
0
|
$962.23K 714.03K USD | $1.45K 1.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $962.23K 714.03K USD | 0 | -$0.02 -0.01 USD | |
Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
China Education Resources Inc. CHN.V | $0.02 0.01 USD |
0
|
$947.3K 702.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.3K 702.95K USD | 0 | $0 0 USD | |
Kingman Minerals Ltd. KGS.V | $0.08 0.06 USD |
0
|
$945.2K 701.39K USD | $9K 6.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $945.2K 701.39K USD | 0 | -$0.01 -0.007 USD | |
Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
Gstaad Capital Corp. GTD-H.V | $0.1 0.07 USD |
0
|
$940.83K 698.15K USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $940.83K 698.15K USD | 0 | -$0.02 -0.01 USD | |
Shellron Capital Ltd. SHLL-P.V | $0.11 0.08 USD |
0
|
$939.29K 697.01K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $939.29K 697.01K USD | 0 | -$0.04 -0.02 USD | |
Brachium2 Capital Corp. BRCB-P.V | $0.1 0.07 USD |
0
|
$931.66K 691.35K USD | $1.1K 816.27 USD | $0.1 0.07 USD | $0.1 0.07 USD | $931.66K 691.35K USD | 0 | -$0.01 -0.007 USD | |
Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
Valencia Capital Inc. VAL-P.V | $0.08 0.06 USD |
0
|
$910.71K 675.8K USD | $17K 12.62K USD | $0.08 0.06 USD | $0.11 0.08 USD | $910.71K 675.8K USD | 0 | -$0.01 -0.007 USD | |
ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
Alliance Mining Corp. ALM.V | $0.1 0.07 USD |
0
|
$874.43K 648.88K USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $874.43K 648.88K USD | 0 | -$0.07 -0.05 USD | |
International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
J4 Ventures Inc. JJJJ-P.V | $0.1 0.07 USD |
0
|
$855K 634.46K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $855K 634.46K USD | 0 | -$0.01 -0.007 USD | |
Lumiera Health Inc. NHP.V | $0.005 0.0037 USD |
0
|
$849.82K 630.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.82K 630.62K USD | 0 | $0 0 USD | |
Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
International Parkside Products Inc. IPD.V | $0.05 0.04 USD |
0
|
$825.41K 612.5K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $825.41K 612.5K USD | 0 | -$0.01 -0.007 USD | |
Lupaka Gold Corp. LPK.V | $0.04 0.03 USD |
0
|
$821.11K 609.31K USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $821.11K 609.31K USD | 0 | -$0.01 -0.007 USD | |
OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $1.19K 883.05 USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.02 -0.01 USD | |
ECC Ventures 5 Corp. ECCV-P.V | $0.14 0.1 USD |
0
|
$791K 586.97K USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $791K 586.97K USD | 0 | -$0.14 -0.1 USD | |
Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
GFM Resources Limited GFM-H.V | $0.04 0.03 USD |
0
|
$763.4K 566.49K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $763.4K 566.49K USD | 0 | -$0.03 -0.02 USD | |
Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
Drummond Ventures Corp. DVX-P.V | $0.1499 0.11 USD |
0
|
$743.13K 551.44K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $743.13K 551.44K USD | 0 | -$0.07 -0.05 USD | |
Lightspeed Discoveries Inc. LSD-H.V | $0.07 0.05 USD |
0
|
$734.69K 545.18K USD | $300 222.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $734.69K 545.18K USD | 0 | -$0.02 -0.01 USD | |
Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | -$0.01 -0.007 USD | |
Fife Capital Corp. FFC-P.V | $0.2 0.15 USD |
0
|
$726K 538.74K USD | $10K 7.42K USD | $0.2 0.15 USD | $0.27 0.2 USD | $726K 538.74K USD | 0 | -$0.01 -0.007 USD | |
Sunshine Agri-Tech Inc. SAI-H.V | $0.01 0.0074 USD |
0
|
$720.06K 534.33K USD | $1.1K 819.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $720.06K 534.33K USD | 0 | $0 0 USD | |
Baltic I Acquisition Corp. BLTC-P.V | $0.07 0.05 USD |
0
|
$705.21K 523.31K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $705.21K 523.31K USD | 0 | $0 0 USD | |
Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
0
|
$702.98K 521.65K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.98K 521.65K USD | 0 | -$0.12 -0.08 USD | |
Exelerate Capital Corp. XCAP-P.V | $0.04 0.03 USD |
0
|
$702.41K 521.23K USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $702.41K 521.23K USD | 0 | $0 0 USD | |
Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$664.12K 492.82K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $664.12K 492.82K USD | 0 | -$0.01 -0.007 USD | |
Imperial Ginseng Products Ltd. IGP.V | $0.08999 0.06 USD |
0
|
$650.47K 482.68K USD | $711 527.6 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $650.47K 482.68K USD | 0.21 | $0.4 0.3 USD | |
Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $77K 57.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
Millbank Mining Corp. MILL.V | $0.05999 0.04 USD |
-31.25
|
$631.73K 468.78K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $631.73K 468.78K USD | 0 | -$0.01 -0.007 USD | |
Backstageplay Inc. BP.V | $0.02999 0.02 USD |
0
|
$620.63K 460.55K USD | $42.5K 31.54K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $620.63K 460.55K USD | 0 | $0 0 USD | |
Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
Nevado Resources Corporation VDO-H.V | $0.05 0.04 USD |
0
|
$610.96K 453.37K USD | $325 241.17 USD | $0.05 0.04 USD | $0.05 0.04 USD | $610.96K 453.37K USD | 0 | -$0.02 -0.01 USD | |
Spackman Equities Group Inc. SQG.V | $0.04 0.03 USD |
0
|
$595.6K 441.97K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $595.6K 441.97K USD | 0 | -$0.03 -0.02 USD | |
Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
Norden Crown Metals Corporation NOCR.V | $0.07 0.05 USD |
0
|
$581.95K 431.84K USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $581.95K 431.84K USD | 0 | -$0.39 -0.2 USD | |
Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$563.33K 418.02K USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $563.33K 418.02K USD | 0 | $0 0 USD | |
Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $28K 20.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
High Mountain 2 Capital Corporation HMCC-P.V | $0.1 0.07 USD |
0
|
$541.5K 401.83K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $541.5K 401.83K USD | 0 | $0 0 USD | |
Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$537.52K 398.87K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $537.52K 398.87K USD | 0 | -$0.01 -0.007 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |