$3.57T
Общая капитализация
$186.22B
Общий объем
BTC 57.61%     ETH 11.72%
Доминирование

Страница результатов 7 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casa Minerals Inc.  CASA.V CA$0.08 0.06 USD
0
CA$6.10M 4.52M USD CA$50.00K 37.1K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$6.10M 4.52M USD 0 CA$0.00 0 USD
Minaean SP Construction Corp.  MSP.V CA$0.05 0.04 USD
0
CA$6.08M 4.51M USD CA$23.00K 17.07K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$6.08M 4.51M USD 5.00 CA$0.01 0.007 USD
Azincourt Energy Corp.  AAZ.V CA$0.02 0.01 USD
0
CA$6.07M 4.5M USD CA$17.50K 12.99K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.07M 4.5M USD 0 CA$0.00 0 USD
Coast Copper Corp.  COCO.V CA$0.08 0.06 USD
0
CA$5.98M 4.44M USD CA$69.50K 51.57K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.98M 4.44M USD 0 -CA$0.01 -0.007 USD
Orex Minerals Inc.  REX.V CA$0.17 0.12 USD
-5.71
CA$5.98M 4.43M USD CA$15.70K 11.65K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$5.98M 4.43M USD 0 -CA$0.12 -0.08 USD
THEMAC Resources Group Limited  MAC.V CA$0.08 0.06 USD
0
CA$5.96M 4.42M USD CA$65.00 48.23 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.96M 4.42M USD 0 -CA$0.18 -0.1 USD
Sky Gold Corp.  SKYG.V CA$0.08 0.06 USD
0
CA$5.92M 4.39M USD CA$209.00K 155.09K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$5.92M 4.39M USD 0 -CA$0.01 -0.007 USD
Antler Gold Inc.  ANTL.V CA$0.07 0.05 USD
0
CA$5.90M 4.38M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$5.90M 4.38M USD 0 -CA$0.01 -0.007 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.02 0.01 USD
+33.33
CA$5.90M 4.38M USD CA$9.85K 7.31K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.90M 4.38M USD 0 CA$0.00 0 USD
Martello Technologies Group Inc.  MTLO.V CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$5.35K 3.97K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.01 -0.007 USD
Metals Creek Resources Corp.  MEK.V CA$0.03 0.02 USD
0
CA$5.79M 4.29M USD CA$30.00K 22.26K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.79M 4.29M USD 0 CA$0.00 0 USD
TRU Precious Metals Corp.  TRU.V CA$0.04 0.03 USD
+16.67
CA$5.75M 4.27M USD CA$4.00K 2.97K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.75M 4.27M USD 0 CA$0.00 0 USD
Ximen Mining Corp.  XIM.V CA$0.10 0.07 USD
0
CA$5.75M 4.27M USD CA$100.00 74.21 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.75M 4.27M USD 0 -CA$0.08 -0.05 USD
Lomiko Metals Inc.  LMR.V CA$0.11 0.08 USD
-8.33
CA$5.75M 4.26M USD CA$472.68K 350.76K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$5.75M 4.26M USD 0 -CA$0.03 -0.02 USD
Northern Shield Resources Inc.  NRN.V CA$0.05 0.04 USD
0
CA$5.67M 4.21M USD CA$194.30K 144.18K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$5.67M 4.21M USD 0 CA$0.00 0 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$4.00K 2.97K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Zephyr Minerals Ltd.  ZFR.V CA$0.07 0.05 USD
0
CA$5.56M 4.13M USD CA$25.50K 18.92K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$5.56M 4.13M USD 0 CA$0.00 0 USD
CanadaBis Capital Inc.  CANB.V CA$0.04 0.03 USD
0
CA$5.53M 4.1M USD CA$62.00 46.01 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.53M 4.1M USD 0 -CA$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V CA$0.06 0.04 USD
-8.33
CA$5.52M 4.1M USD CA$104.00K 77.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$5.52M 4.1M USD 0 -CA$0.03 -0.02 USD
Rokmaster Resources Corp.  RKR.V CA$0.03 0.02 USD
0
CA$5.40M 4.01M USD CA$2.83K 2.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.40M 4.01M USD 0 -CA$0.01 -0.007 USD
Klondike Silver Corp.  KS.V CA$0.02 0.01 USD
0
CA$5.38M 3.99M USD CA$392.72K 291.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.38M 3.99M USD 0 CA$0.00 0 USD
Kestrel Gold Inc.  KGC.V CA$0.05 0.04 USD
0
CA$5.33M 3.96M USD CA$2.12K 1.57K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.33M 3.96M USD 0 CA$0.00 0 USD
Galore Resources Inc.  GRI.V CA$0.03 0.02 USD
0
CA$5.32M 3.95M USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.32M 3.95M USD 0 CA$0.00 0 USD
Lupaka Gold Corp.  LPK.V CA$0.23 0.17 USD
0
CA$5.26M 3.9M USD CA$60.00K 44.52K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$5.26M 3.9M USD 23.00 CA$0.01 0.007 USD
Rivalry Corp.  RVLY.V CA$0.06 0.04 USD
0
CA$5.24M 3.89M USD CA$2.00K 1.48K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.24M 3.89M USD 0 -CA$0.25 -0.1 USD
Kiplin Metals Inc.  KIP.V CA$0.39 0.29 USD
+11.43
CA$5.23M 3.88M USD CA$1.30K 964.68 USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$5.23M 3.88M USD 0 -CA$0.01 -0.007 USD
GGL Resources Corp.  GGL.V CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
Grizzly Discoveries Inc.  GZD.V CA$0.03 0.02 USD
0
CA$5.19M 3.85M USD CA$100.50K 74.58K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.19M 3.85M USD 0 CA$0.00 0 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
-20
CA$5.17M 3.83M USD CA$252.00K 187K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0 -CA$0.01 -0.007 USD
Ostrom Climate Solutions Inc.  COO.V CA$0.05 0.03 USD
0
CA$5.13M 3.81M USD CA$12.00K 8.9K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$5.13M 3.81M USD 0 -CA$0.04 -0.02 USD
Sparton Resources Inc.  SRI.V CA$0.03 0.02 USD
0
CA$5.10M 3.78M USD CA$1.00K 742.06 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.10M 3.78M USD 0 CA$0.00 0 USD
Nevada Sunrise Metals Corporation  NEV.V CA$0.05 0.03 USD
0
CA$5.10M 3.78M USD CA$78.40K 58.18K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$5.10M 3.78M USD 0 CA$0.00 0 USD
Rio Silver Inc.  RYO.V CA$0.30 0.22 USD
-6.25
CA$5.09M 3.78M USD CA$12.88K 9.56K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$5.09M 3.78M USD 10.00 CA$0.03 0.02 USD
Avricore Health Inc.  AVCR.V CA$0.05 0.04 USD
0
CA$5.06M 3.76M USD CA$2.00K 1.48K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.06M 3.76M USD 0 -CA$0.02 -0.01 USD
Chatham Rock Phosphate Limited  NZP.V CA$0.05 0.03 USD
0
CA$5.05M 3.75M USD CA$50.00K 37.1K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.05M 3.75M USD 0 -CA$0.01 -0.007 USD
Transition Metals Corp.  XTM.V CA$0.07 0.05 USD
0
CA$5.02M 3.73M USD CA$29.00K 21.52K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$5.02M 3.73M USD 0 -CA$0.02 -0.01 USD
Apex Resources Inc.  APX.V CA$0.07 0.05 USD
0
CA$5.00M 3.71M USD CA$68.00K 50.46K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$5.00M 3.71M USD 0 -CA$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V CA$0.03 0.02 USD
0
CA$4.99M 3.7M USD CA$250.00K 185.51K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.99M 3.7M USD 0 -CA$0.01 -0.007 USD
Blende Silver Corp.  BAG.V CA$0.07 0.05 USD
-6.67
CA$4.97M 3.69M USD CA$26.10K 19.37K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.97M 3.69M USD 0 CA$0.00 0 USD
Zena Mining Corp.  ZCC-H.V CA$0.20 0.15 USD
+17.65
CA$4.96M 3.68M USD CA$10.00K 7.42K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$4.96M 3.68M USD 0 CA$0.00 0 USD
St. James Gold Corp.  LORD.V CA$0.13 0.1 USD
0
CA$4.92M 3.65M USD CA$6.00K 4.45K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$4.92M 3.65M USD 0 -CA$0.03 -0.02 USD
Lincoln Gold Mining Inc.  LMG.V CA$0.20 0.15 USD
0
CA$4.77M 3.54M USD CA$2.00K 1.48K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$4.77M 3.54M USD 0 -CA$0.10 -0.07 USD
Nobel Resources Corp.  NBLC.V CA$0.05 0.03 USD
+12.5
CA$4.72M 3.51M USD CA$4.00K 2.97K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$4.72M 3.51M USD 0 -CA$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.72M 3.5M USD CA$750.00 556.54 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
Mercanto Holdings Inc.  MUSH.V CA$0.09 0.07 USD
-10
CA$4.65M 3.45M USD CA$10.20K 7.57K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.65M 3.45M USD 0 -CA$0.01 -0.007 USD
Tombill Mines Limited  TBLL.V CA$0.02 0.01 USD
-12.5
CA$4.61M 3.42M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.61M 3.42M USD 0 CA$0.00 0 USD
Rathdowney Resources Ltd.  RTH.V CA$0.02 0.01 USD
0
CA$4.61M 3.42M USD CA$4.00 2.97 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.61M 3.42M USD 0 -CA$0.01 -0.007 USD
Oculus Inc.  OVT.V CA$0.05 0.03 USD
0
CA$4.59M 3.4M USD CA$1.11K 819.98 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$4.59M 3.4M USD 0 CA$0.00 0 USD
Venzee Technologies Inc.  VENZ.V CA$0.09 0.07 USD
0
CA$4.52M 3.36M USD CA$40.50K 30.05K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.52M 3.36M USD 0 -CA$0.03 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V CA$0.78 0.58 USD
0
CA$4.51M 3.35M USD CA$100.00 74.21 USD CA$0.78 0.58 USD CA$0.81 0.6 USD CA$4.51M 3.35M USD 0 -CA$0.65 -0.4 USD
Peruvian Metals Corp.  PER.V CA$0.04 0.03 USD
+16.67
CA$4.42M 3.28M USD CA$1.01K 749.48 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.42M 3.28M USD 0 -CA$0.01 -0.007 USD
Inomin Mines Inc.  MINE.V CA$0.09 0.07 USD
0
CA$4.41M 3.27M USD CA$21.00K 15.58K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.41M 3.27M USD 0 -CA$0.01 -0.007 USD
Melkior Resources Inc.  MKR.V CA$0.13 0.09 USD
+8.7
CA$4.38M 3.25M USD CA$50.00K 37.1K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$4.38M 3.25M USD 0 -CA$0.01 -0.007 USD
Sego Resources Inc.  SGZ.V CA$0.03 0.02 USD
0
CA$4.32M 3.21M USD CA$300.00 222.62 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.32M 3.21M USD 0 CA$0.00 0 USD
Canadian Spirit Resources Inc.  SPI.V CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$15.00K 11.13K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
InZinc Mining Ltd.  IZN.V CA$0.04 0.03 USD
0
CA$4.32M 3.21M USD CA$168.43K 124.98K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.32M 3.21M USD 0 -CA$0.01 -0.007 USD
Abacus Mining & Exploration Corporation  AME.V CA$0.03 0.02 USD
+25
CA$4.32M 3.2M USD CA$162.00K 120.21K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.32M 3.2M USD 0 -CA$0.02 -0.01 USD
Playfair Mining Ltd.  PLY.V CA$0.03 0.02 USD
0
CA$4.24M 3.15M USD CA$25.00K 18.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.24M 3.15M USD 0 CA$0.00 0 USD
Winshear Gold Corp.  WINS.V CA$0.10 0.07 USD
0
CA$4.20M 3.12M USD CA$45.00 33.39 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$4.20M 3.12M USD 0 -CA$0.08 -0.05 USD
Vision Lithium Inc.  VLI.V CA$0.02 0.01 USD
0
CA$4.19M 3.11M USD CA$137.00 101.66 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.19M 3.11M USD 0 CA$0.00 0 USD
GSP Resource Corp.  GSPR.V CA$0.09 0.07 USD
0
CA$4.16M 3.08M USD CA$112.00K 83.11K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$4.16M 3.08M USD 0 -CA$0.01 -0.007 USD
Pool Safe Inc.  POOL.V CA$0.03 0.02 USD
0
CA$4.11M 3.05M USD CA$350.00K 259.72K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.11M 3.05M USD 0 -CA$0.01 -0.007 USD
R&R Real Estate Investment Trust  RRR-UN.V CA$0.10 0.07 USD
0
CA$4.08M 3.02M USD CA$155.10K 115.09K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$4.08M 3.02M USD 0 -CA$0.29 -0.2 USD
Mammoth Resources Corp.  MTH.V CA$0.05 0.03 USD
0
CA$4.07M 3.02M USD CA$35.00K 25.97K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$4.07M 3.02M USD 0 -CA$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V CA$0.06 0.04 USD
-21.43
CA$4.06M 3.01M USD CA$576.16K 427.55K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$4.06M 3.01M USD 5.50 CA$0.01 0.007 USD
Belmont Resources Inc.  BEA.V CA$0.03 0.02 USD
0
CA$3.97M 2.95M USD CA$125.00 92.76 USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$3.97M 2.95M USD 0 -CA$0.01 -0.007 USD
Searchlight Resources Inc.  SCLT.V CA$0.14 0.1 USD
+3.85
CA$3.96M 2.94M USD CA$15.00K 11.13K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.96M 2.94M USD 0 -CA$0.02 -0.01 USD
International Prospect Ventures Ltd.  IZZ.V CA$0.07 0.05 USD
0
CA$3.94M 2.92M USD CA$4.01K 2.97K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.94M 2.92M USD 0 CA$0.00 0 USD
Opawica Explorations Inc.  OPW.V CA$0.10 0.07 USD
0
CA$3.93M 2.92M USD CA$23.00K 17.07K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.93M 2.92M USD 0 -CA$0.05 -0.03 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Earthworks Industries Inc.  EWK.V CA$0.03 0.02 USD
0
CA$3.85M 2.86M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.85M 2.86M USD 0 -CA$0.14 -0.1 USD
Geekco Technologies Corporation  GKO.V CA$0.05 0.04 USD
0
CA$3.84M 2.85M USD CA$100.00K 74.21K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.84M 2.85M USD 0 -CA$0.05 -0.03 USD
Ultra Lithium Inc.  ULT.V CA$0.02 0.01 USD
0
CA$3.82M 2.84M USD CA$28.00K 20.78K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.82M 2.84M USD 0 -CA$0.02 -0.01 USD
Oracle Energy Corp.  OEC-H.V CA$0.13 0.1 USD
+23.81
CA$3.82M 2.83M USD CA$128.00K 94.98K USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$3.82M 2.83M USD 0 -CA$0.02 -0.01 USD
Dios Exploration Inc.  DOS.V CA$0.03 0.02 USD
0
CA$3.80M 2.82M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.80M 2.82M USD 0 -CA$0.03 -0.02 USD
K9 Gold Corp.  KNC.V CA$0.25 0.19 USD
0
CA$3.79M 2.81M USD CA$9.32K 6.92K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$3.79M 2.81M USD 0 -CA$0.72 -0.5 USD
YANGAROO Inc.  YOO.V CA$0.06 0.04 USD
+9.09
CA$3.79M 2.81M USD CA$14.00K 10.39K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.79M 2.81M USD 0 CA$0.00 0 USD
Capella Minerals Limited  CMIL.V CA$0.09 0.07 USD
+5.88
CA$3.74M 2.78M USD CA$2.10K 1.56K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$3.74M 2.78M USD 0 -CA$0.03 -0.02 USD
Goldcliff Resource Corporation  GCN.V CA$0.05 0.04 USD
0
CA$3.74M 2.77M USD CA$2.30K 1.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.74M 2.77M USD 0 CA$0.00 0 USD
Silver Predator Corp.  SPD.V CA$0.11 0.08 USD
-8.7
CA$3.72M 2.76M USD CA$1.50K 1.11K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$3.72M 2.76M USD 0 CA$0.00 0 USD
Olivut Resources Ltd.  OLV.V CA$0.05 0.03 USD
0
CA$3.71M 2.75M USD CA$5.00K 3.71K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$3.71M 2.75M USD 0 CA$0.00 0 USD
Rakovina Therapeutics Inc.  RKV.V CA$0.18 0.13 USD
0
CA$3.70M 2.75M USD CA$705.00 523.15 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$3.70M 2.75M USD 0 -CA$0.62 -0.4 USD
Usha Resources Ltd.  USHA.V CA$0.04 0.03 USD
0
CA$3.66M 2.72M USD CA$10.00K 7.42K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.66M 2.72M USD 4.00 CA$0.01 0.007 USD
Firestone Ventures Inc.  FV-H.V CA$0.07 0.05 USD
+62.5
CA$3.66M 2.72M USD CA$5.00K 3.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.66M 2.72M USD 0 CA$0.00 0 USD
NV Gold Corporation  NVX.V CA$0.19 0.14 USD
0
CA$3.65M 2.71M USD CA$1.00K 742.06 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$3.65M 2.71M USD 0 -CA$0.04 -0.02 USD
Montero Mining and Exploration Ltd.  MON.V CA$0.44 0.32 USD
+6.1
CA$3.63M 2.7M USD CA$20.03K 14.86K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$3.63M 2.7M USD 0.19 CA$2.26 1.68 USD
Tesoro Minerals Corp.  TES.V CA$0.11 0.08 USD
0
CA$3.62M 2.69M USD CA$32.31K 23.98K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$3.62M 2.69M USD 0 CA$0.00 0 USD
Colibri Resource Corporation  CBI.V CA$0.16 0.12 USD
0
CA$3.58M 2.66M USD CA$2.50K 1.86K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$3.58M 2.66M USD 0 -CA$0.03 -0.02 USD
Falcon Gold Corp.  FG.V CA$0.02 0.01 USD
0
CA$3.55M 2.63M USD CA$209.21K 155.25K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.55M 2.63M USD 0 -CA$0.01 -0.007 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.03 USD
0
CA$3.53M 2.62M USD CA$21.20K 15.73K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$3.53M 2.62M USD 0 -CA$0.42 -0.3 USD
MTB Metals Corp.  MTB.V CA$0.03 0.02 USD
0
CA$3.52M 2.61M USD CA$615.00K 456.37K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.52M 2.61M USD 0 -CA$0.11 -0.08 USD
Mazarin Inc.  MAZ-H.V CA$0.07 0.05 USD
0
CA$3.52M 2.61M USD CA$635.00K 471.21K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.52M 2.61M USD 0 -CA$0.08 -0.05 USD
Boardwalktech Software Corp.  BWLK.V CA$0.05 0.04 USD
0
CA$3.52M 2.61M USD CA$80.00K 59.36K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.08 -0.05 USD
Therma Bright Inc.  THRM.V CA$0.06 0.04 USD
-14.29
CA$3.48M 2.58M USD CA$90.50K 67.16K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$3.48M 2.58M USD 0 -CA$0.08 -0.05 USD
Southern Empire Resources Corp.  SMP.V CA$0.05 0.04 USD
0
CA$3.48M 2.58M USD CA$13.00K 9.65K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.48M 2.58M USD 0 -CA$0.18 -0.1 USD
Gold Finder Resources Ltd.  GLD.V CA$0.06 0.04 USD
-8.33
CA$3.46M 2.57M USD CA$59.20K 43.93K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.46M 2.57M USD 0 -CA$0.01 -0.007 USD
GGX Gold Corp.  GGX.V CA$0.09 0.07 USD
+20
CA$3.46M 2.56M USD CA$60.00K 44.52K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$3.46M 2.56M USD 4.50 CA$0.02 0.01 USD
Vanadiumcorp Resource Inc.  VRB.V CA$0.24 0.18 USD
+2.13
CA$3.42M 2.54M USD CA$13.40K 9.94K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$3.42M 2.54M USD 0 -CA$0.04 -0.02 USD
Conquest Resources Limited  CQR.V CA$0.03 0.02 USD
0
CA$3.39M 2.51M USD CA$87.90K 65.23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.39M 2.51M USD 0 CA$0.00 0 USD
WesCan Energy Corp.  WCE.V CA$0.08 0.06 USD
0
CA$3.35M 2.49M USD CA$9.00K 6.68K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.35M 2.49M USD 0 -CA$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀