Страница результатов 7 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.10M 4.52M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.05 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 5.00 | CA$0.01 0.007 USD | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$6.07M 4.5M USD | CA$17.50K 12.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.07M 4.5M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$69.50K 51.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | CA$0.17 0.12 USD |
-5.71
|
CA$5.98M 4.43M USD | CA$15.70K 11.65K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.98M 4.43M USD | 0 | -CA$0.12 -0.08 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Sky Gold Corp. SKYG.V | CA$0.08 0.06 USD |
0
|
CA$5.92M 4.39M USD | CA$209.00K 155.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.90M 4.38M USD | CA$9.85K 7.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$5.35K 3.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| TRU Precious Metals Corp. TRU.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.75M 4.27M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.75M 4.27M USD | 0 | CA$0.00 0 USD | |
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
0
|
CA$5.75M 4.27M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.75M 4.27M USD | 0 | -CA$0.08 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-8.33
|
CA$5.75M 4.26M USD | CA$472.68K 350.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.75M 4.26M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$5.67M 4.21M USD | CA$194.30K 144.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.07 0.05 USD |
0
|
CA$5.56M 4.13M USD | CA$25.50K 18.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | |
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$62.00 46.01 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-8.33
|
CA$5.52M 4.1M USD | CA$104.00K 77.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$2.83K 2.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | CA$0.02 0.01 USD |
0
|
CA$5.38M 3.99M USD | CA$392.72K 291.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.38M 3.99M USD | 0 | CA$0.00 0 USD | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$2.12K 1.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.95M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$60.00K 44.52K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | |
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
0
|
CA$5.24M 3.89M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 0 | -CA$0.25 -0.1 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.39 0.29 USD |
+11.43
|
CA$5.23M 3.88M USD | CA$1.30K 964.68 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$100.50K 74.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-20
|
CA$5.17M 3.83M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
0
|
CA$5.10M 3.78M USD | CA$78.40K 58.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$12.88K 9.56K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.09M 3.78M USD | 10.00 | CA$0.03 0.02 USD | |
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.02M 3.73M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
0
|
CA$5.00M 3.71M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | CA$0.07 0.05 USD |
-6.67
|
CA$4.97M 3.69M USD | CA$26.10K 19.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.97M 3.69M USD | 0 | CA$0.00 0 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
+17.65
|
CA$4.96M 3.68M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | |
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
0
|
CA$4.77M 3.54M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.72M 3.51M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
-10
|
CA$4.65M 3.45M USD | CA$10.20K 7.57K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
-12.5
|
CA$4.61M 3.42M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.59M 3.4M USD | CA$1.11K 819.98 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
0
|
CA$4.51M 3.35M USD | CA$100.00 74.21 USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$4.51M 3.35M USD | 0 | -CA$0.65 -0.4 USD | |
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
+16.67
|
CA$4.42M 3.28M USD | CA$1.01K 749.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
0
|
CA$4.41M 3.27M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
+8.7
|
CA$4.38M 3.25M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
0
|
CA$4.32M 3.21M USD | CA$168.43K 124.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.32M 3.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
+25
|
CA$4.32M 3.2M USD | CA$162.00K 120.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$4.24M 3.15M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$45.00 33.39 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$137.00 101.66 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.07 USD |
0
|
CA$4.16M 3.08M USD | CA$112.00K 83.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$155.10K 115.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.03 USD |
0
|
CA$4.07M 3.02M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.07M 3.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
-21.43
|
CA$4.06M 3.01M USD | CA$576.16K 427.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 5.50 | CA$0.01 0.007 USD | |
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
0
|
CA$3.97M 2.95M USD | CA$125.00 92.76 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.1 USD |
+3.85
|
CA$3.96M 2.94M USD | CA$15.00K 11.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.96M 2.94M USD | 0 | -CA$0.02 -0.01 USD | |
| International Prospect Ventures Ltd. IZZ.V | CA$0.07 0.05 USD |
0
|
CA$3.94M 2.92M USD | CA$4.01K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.94M 2.92M USD | 0 | CA$0.00 0 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.10 0.07 USD |
0
|
CA$3.93M 2.92M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.93M 2.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
0
|
CA$3.85M 2.86M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.85M 2.86M USD | 0 | -CA$0.14 -0.1 USD | |
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$3.84M 2.85M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.84M 2.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$28.00K 20.78K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.13 0.1 USD |
+23.81
|
CA$3.82M 2.83M USD | CA$128.00K 94.98K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$3.82M 2.83M USD | 0 | -CA$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | |
| K9 Gold Corp. KNC.V | CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$9.32K 6.92K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.79M 2.81M USD | 0 | -CA$0.72 -0.5 USD | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | |
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
+5.88
|
CA$3.74M 2.78M USD | CA$2.10K 1.56K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$2.30K 1.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
-8.7
|
CA$3.72M 2.76M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | CA$0.18 0.13 USD |
0
|
CA$3.70M 2.75M USD | CA$705.00 523.15 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.70M 2.75M USD | 0 | -CA$0.62 -0.4 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
+62.5
|
CA$3.66M 2.72M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.44 0.32 USD |
+6.1
|
CA$3.63M 2.7M USD | CA$20.03K 14.86K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$3.63M 2.7M USD | 0.19 | CA$2.26 1.68 USD | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
0
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.58M 2.66M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.58M 2.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$209.21K 155.25K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$21.20K 15.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$615.00K 456.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
-14.29
|
CA$3.48M 2.58M USD | CA$90.50K 67.16K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
-8.33
|
CA$3.46M 2.57M USD | CA$59.20K 43.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
+20
|
CA$3.46M 2.56M USD | CA$60.00K 44.52K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.46M 2.56M USD | 4.50 | CA$0.02 0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.24 0.18 USD |
+2.13
|
CA$3.42M 2.54M USD | CA$13.40K 9.94K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.42M 2.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$87.90K 65.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||