Страница результатов 7 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (325)
- Золото (194)
- Серебро (11)
- Другие драгоценные металлы и их добыча (109)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (12)
- Подставные компании (49)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Фермерские продукты (3)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (6)
- Управление отходами (11)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.58M 4.14M USD | CA$249.82K 185.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.57M 4.13M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.56M 4.13M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.56M 4.13M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.52M 4.1M USD | CA$30.61K 22.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.45M 4.04M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$34.00K 25.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.03M USD | CA$50.50K 37.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$5.43M 4.03M USD | CA$119.00K 88.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.42M 4.02M USD | CA$39.41K 29.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$7.82K 5.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$5.32M 3.95M USD | CA$122.00K 90.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$111.00K 82.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$5.56K 4.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.15M 3.82M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.15M 3.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$9.54K 7.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$20.02K 14.85K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$109.00K 80.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$4.98M 3.69M USD | CA$744.20K 552.24K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$4.97M 3.69M USD | CA$2.77K 2.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.95M 3.67M USD | CA$1.01K 748 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$4.88M 3.62M USD | CA$111.67K 82.87K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$4.88M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$4.83M 3.58M USD | CA$4.14K 3.07K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$4.83M 3.58M USD | 1.76 | CA$0.46 0.34 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$4.78M 3.55M USD | CA$6.34K 4.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 13.50 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$57.00K 42.3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.73M 3.51M USD | CA$61.01K 45.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$2.73K 2.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$124.00K 92.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$4.67M 3.47M USD | CA$12.22K 9.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.67M 3.47M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.66M 3.46M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$4.66M 3.46M USD | CA$40.50K 30.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.64M 3.44M USD | CA$71.95K 53.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.63M 3.44M USD | CA$18.00K 13.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.62M 3.43M USD | CA$1.35K 1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$4.56M 3.38M USD | CA$145.87K 108.25K USD | CA$0.17 0.13 USD | CA$0.24 0.18 USD | CA$4.56M 3.38M USD | 0 | -CA$0.31 -0.2 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$275.00 204.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.52M 3.36M USD | CA$20.00K 14.84K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.52M 3.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.50M 3.34M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.48M 3.32M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.43M 3.28M USD | CA$71.00K 52.69K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.43M 3.28M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$4.40M 3.26M USD | CA$9.16K 6.8K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$4.40M 3.26M USD | 0 | -CA$0.19 -0.1 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.37M 3.24M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.37M 3.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.34M 3.22M USD | CA$127.00 94.24 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.21 0.16 USD |
+16.67
|
CA$4.33M 3.21M USD | CA$130.00K 96.47K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$4.33M 3.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$110.00K 81.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$283.48K 210.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.24M 3.15M USD | CA$26.15K 19.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.24M 3.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.18M 3.1M USD | CA$98.00K 72.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$53.02K 39.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$249.00K 184.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$12.00K 8.9K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$4.07M 3.02M USD | CA$24.50K 18.18K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.99M 2.96M USD | CA$77.00K 57.14K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$141.00K 104.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$3.83M 2.85M USD | CA$270.75K 200.91K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.83M 2.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.79M 2.81M USD | CA$335.00 248.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.75M 2.78M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$69.00K 51.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$2.80K 2.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.60M 2.67M USD | CA$21.53K 15.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.60M 2.67M USD | 0 | CA$0.00 0 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.59M 2.66M USD | CA$55.00 40.81 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
|
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.55M 2.64M USD | CA$364.00K 270.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$3.55M 2.63M USD | CA$68.00K 50.46K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.52M 2.61M USD | CA$7.50K 5.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.34M 2.48M USD | CA$40.25K 29.87K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.34M 2.48M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$3.30M 2.45M USD | CA$8.50K 6.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.25M 2.41M USD | CA$163.50K 121.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.25M 2.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.23M 2.4M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$3.19M 2.37M USD | CA$1.27K 940.19 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$319.00 236.72 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$26.34K 19.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$2.98M 2.21M USD | CA$60.60K 44.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.98M 2.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$8.00 5.94 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$115.20K 85.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||