Страница результатов 5 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
-12.5
|
CA$20.92M 15.53M USD | CA$243.79K 180.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.92M 15.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+8.33
|
CA$20.72M 15.37M USD | CA$208.30K 154.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.72M 15.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.26 USD |
0
|
CA$20.48M 15.2M USD | CA$2.25K 1.67K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.48M 15.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.40M 15.14M USD | CA$87.86K 65.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.36 0.27 USD |
-1.37
|
CA$20.38M 15.12M USD | CA$22.00K 16.33K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
0
|
CA$19.93M 14.79M USD | CA$62.61K 46.46K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$19.93M 14.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | CA$0.18 0.13 USD |
-10
|
CA$19.63M 14.57M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.63M 14.57M USD | 0 | -CA$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
0
|
CA$19.38M 14.38M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | |
| ReeXploration Inc. REE.V | CA$0.18 0.13 USD |
-10
|
CA$19.19M 14.24M USD | CA$72.25K 53.61K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$19.19M 14.24M USD | 0 | CA$0.00 0 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
-3.57
|
CA$19.16M 14.22M USD | CA$47.91K 35.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.16M 14.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$8.00K 5.94K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | CA$0.36 0.26 USD |
+4.41
|
CA$18.71M 13.88M USD | CA$152.39K 113.08K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$18.71M 13.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.58M 13.79M USD | CA$77.70K 57.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$6.30K 4.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
0
|
CA$18.24M 13.54M USD | CA$32.25K 23.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$419.61K 311.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+5.71
|
CA$18.12M 13.45M USD | CA$174.00K 129.12K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
+7.25
|
CA$17.78M 13.19M USD | CA$26.99K 20.02K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.78 0.58 USD |
+11.43
|
CA$17.57M 13.04M USD | CA$128.04K 95.01K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$17.57M 13.04M USD | 0 | -CA$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
+7.14
|
CA$17.52M 13M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.59 0.44 USD |
+3.51
|
CA$17.30M 12.83M USD | CA$51.31K 38.07K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$17.30M 12.83M USD | 14.75 | CA$0.04 0.03 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$16.67M 12.37M USD | CA$116.52K 86.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| NEXE Innovations Inc. NEXE.V | CA$0.17 0.13 USD |
0
|
CA$16.54M 12.27M USD | CA$46.55K 34.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$16.54M 12.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$58.40K 43.34K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+3.85
|
CA$16.20M 12.02M USD | CA$100.50K 74.58K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.20M 12.02M USD | 0 | -CA$0.07 -0.05 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$63.12K 46.84K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
+4.35
|
CA$16.10M 11.95M USD | CA$17.63K 13.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.56
|
CA$16.08M 11.93M USD | CA$11.69K 8.68K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
+7.14
|
CA$16.05M 11.91M USD | CA$129.46K 96.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$16.02M 11.89M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.02M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
+1.25
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.93M 11.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
+4
|
CA$15.88M 11.78M USD | CA$163.07K 121.01K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$76.10K 56.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
+10
|
CA$15.74M 11.68M USD | CA$19.00K 14.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.39 0.29 USD |
0
|
CA$15.73M 11.67M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$15.73M 11.67M USD | 0 | -CA$0.15 -0.1 USD | |
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.57
|
CA$15.61M 11.58M USD | CA$64.00K 47.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.61M 11.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.39M 11.42M USD | CA$241.22K 179K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.1 USD |
+4
|
CA$15.37M 11.41M USD | CA$54.80K 40.66K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.37M 11.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+23.53
|
CA$15.32M 11.37M USD | CA$463.06K 343.62K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$15.32M 11.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
0
|
CA$15.31M 11.36M USD | CA$35.87K 26.62K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.11 -0.08 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$100.21K 74.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.32 0.24 USD |
+8.47
|
CA$15.21M 11.29M USD | CA$21.91K 16.26K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.03M 11.16M USD | CA$318.43K 236.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
-3.23
|
CA$15.01M 11.14M USD | CA$1.06M 786.58K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
0
|
CA$14.96M 11.1M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.08 -0.05 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$35.56K 26.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+1.96
|
CA$14.71M 10.91M USD | CA$13.50K 10.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$14.71M 10.91M USD | 4.33 | CA$0.12 0.09 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$18.41K 13.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
-8
|
CA$14.61M 10.84M USD | CA$155.35K 115.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.59M 10.83M USD | CA$50.55K 37.51K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
+5.66
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$1.90K 1.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 50.00 | CA$0.01 0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
0
|
CA$14.45M 10.72M USD | CA$17.59K 13.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.10 0.07 USD |
+17.65
|
CA$14.19M 10.53M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | CA$0.13 0.1 USD |
-7.14
|
CA$14.08M 10.45M USD | CA$102.12K 75.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.08M 10.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.51 0.38 USD |
+18.6
|
CA$14.04M 10.42M USD | CA$45.50K 33.76K USD | CA$0.42 0.31 USD | CA$0.51 0.38 USD | CA$14.04M 10.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
-2.44
|
CA$14.03M 10.41M USD | CA$21.21K 15.74K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
0
|
CA$13.83M 10.27M USD | CA$220.00 163.25 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.83M 10.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
-7.41
|
CA$13.83M 10.26M USD | CA$1.45K 1.08K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
+14.71
|
CA$13.70M 10.17M USD | CA$150.57K 111.73K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.70M 10.17M USD | 0 | CA$0.00 0 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
+8
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| SATO Technologies Corp. SATO.V | CA$0.19 0.14 USD |
+15.63
|
CA$13.56M 10.06M USD | CA$121.70K 90.31K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$13.56M 10.06M USD | 0 | -CA$0.04 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
-12.12
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-2
|
CA$13.34M 9.9M USD | CA$21.50K 15.95K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.34M 9.9M USD | 0 | -CA$0.10 -0.07 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
+3.57
|
CA$13.31M 9.88M USD | CA$197.80K 146.78K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
+9.09
|
CA$13.20M 9.8M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
0
|
CA$13.18M 9.78M USD | CA$65.50K 48.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.18M 9.78M USD | 0 | -CA$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | CA$0.11 0.08 USD |
0
|
CA$13.14M 9.75M USD | CA$141.05K 104.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.14M 9.75M USD | 0 | -CA$0.10 -0.07 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$253.90K 188.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
+13.51
|
CA$12.95M 9.61M USD | CA$18.00K 13.36K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.94M 9.6M USD | CA$347.38K 257.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
+4.65
|
CA$12.72M 9.44M USD | CA$125.37K 93.03K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
| RE Royalties Ltd. RE.V | CA$0.29 0.22 USD |
0
|
CA$12.58M 9.33M USD | CA$51.09K 37.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$12.58M 9.33M USD | 0 | -CA$0.24 -0.1 USD | |
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
0
|
CA$12.47M 9.25M USD | CA$2.35K 1.74K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$12.44M 9.23M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.44M 9.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+5.71
|
CA$12.37M 9.18M USD | CA$11.60K 8.61K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$12.37M 9.18M USD | 0 | CA$0.00 0 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$20.50K 15.21K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.19M 9.05M USD | CA$302.30K 224.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.19M 9.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$18.46K 13.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+10
|
CA$11.76M 8.73M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$11.76M 8.73M USD | 8.25 | CA$0.01 0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.76M 8.73M USD | CA$533.30K 395.74K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$257.00 190.71 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.43 1.06 USD |
0
|
CA$11.70M 8.68M USD | CA$3.62K 2.68K USD | CA$1.43 1.06 USD | CA$1.51 1.12 USD | CA$11.70M 8.68M USD | 0 | -CA$0.68 -0.5 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.70M 8.68M USD | CA$13.71K 10.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 13.50 | CA$0.01 0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
+6.25
|
CA$11.62M 8.63M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.62M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$8.10K 6.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||