Страница результатов 5 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Search Minerals Inc. SMY.V | CA$0.49 0.36 USD |
-5.77
|
CA$20.58M 15.27M USD | CA$35.86K 26.61K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$20.58M 15.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
-2.5
|
CA$20.57M 15.27M USD | CA$87.20K 64.71K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$20.57M 15.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-4.55
|
CA$20.06M 14.89M USD | CA$72.50K 53.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.1 USD |
+8.33
|
CA$19.77M 14.67M USD | CA$52.88K 39.24K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.21 -0.1 USD | |
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.49M 14.47M USD | CA$281.10K 208.59K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
0
|
CA$19.38M 14.38M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | CA$0.37 0.27 USD |
+2.82
|
CA$19.24M 14.27M USD | CA$68.35K 50.72K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$19.24M 14.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Uniserve Communications Corporation USS.V | CA$0.55 0.41 USD |
-8.33
|
CA$19.21M 14.25M USD | CA$46.51K 34.51K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$19.21M 14.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
0
|
CA$19.16M 14.22M USD | CA$2.46K 1.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.16M 14.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$141.44K 104.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | CA$0.29 0.21 USD |
-5
|
CA$18.93M 14.05M USD | CA$70.65K 52.43K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.93M 14.05M USD | 0 | -CA$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-10
|
CA$18.86M 13.99M USD | CA$323.98K 240.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.86M 13.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+2.7
|
CA$18.61M 13.81M USD | CA$39.50K 29.31K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$93.70K 69.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
0
|
CA$17.78M 13.19M USD | CA$6.02K 4.47K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.12 USD |
-8.33
|
CA$17.60M 13.06M USD | CA$22.50K 16.7K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
0
|
CA$17.52M 13M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
-2.56
|
CA$17.12M 12.71M USD | CA$13.02K 9.66K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
-6.45
|
CA$17.12M 12.7M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.12 -0.08 USD | |
| NEXE Innovations Inc. NEXE.V | CA$0.18 0.13 USD |
+2.94
|
CA$17.03M 12.63M USD | CA$13.00K 9.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$17.03M 12.63M USD | 0 | -CA$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
-10
|
CA$16.73M 12.41M USD | CA$212.40K 157.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.11 -0.08 USD | |
| SPC Nickel Corp. SPC.V | CA$0.05 0.03 USD |
+12.5
|
CA$16.56M 12.29M USD | CA$72.50K 53.8K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.56M 12.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$4.40K 3.27K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.45
|
CA$16.15M 11.98M USD | CA$6.83K 5.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.15M 11.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$127.50K 94.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$1.60K 1.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+4.76
|
CA$16.05M 11.91M USD | CA$345.10K 256.09K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.05M 11.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.39 0.29 USD |
+1.3
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$15.93M 11.82M USD | 0 | -CA$0.15 -0.1 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
0
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.93M 11.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-5
|
CA$15.84M 11.75M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
0
|
CA$15.74M 11.68M USD | CA$54.97K 40.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | |
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
+6.45
|
CA$15.65M 11.61M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
+10
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.13 0.1 USD |
-3.7
|
CA$15.60M 11.57M USD | CA$42.13K 31.26K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
-10.17
|
CA$15.54M 11.53M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$3.49K 2.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.1 USD |
0
|
CA$15.37M 11.41M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.37M 11.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
0
|
CA$15.31M 11.36M USD | CA$19.20K 14.25K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.11 -0.08 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$100.21K 74.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
+1.67
|
CA$15.26M 11.32M USD | CA$30.00K 22.26K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$15.26M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
+16.67
|
CA$15.11M 11.21M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$376.36K 279.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.10K 1.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.07 0.05 USD |
-6.67
|
CA$14.98M 11.12M USD | CA$108.00K 80.14K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.98M 11.12M USD | 0 | CA$0.00 0 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
0
|
CA$14.96M 11.1M USD | CA$15.30K 11.35K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Riverside Resources Inc. RRI.V | CA$0.20 0.15 USD |
+8.11
|
CA$14.96M 11.1M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.96M 11.1M USD | 0 | -CA$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.88M 11.04M USD | CA$59.85K 44.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-8.33
|
CA$14.76M 10.95M USD | CA$108.00K 80.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
-3.12
|
CA$14.74M 10.94M USD | CA$19.50K 14.47K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$3.25K 2.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
0
|
CA$14.61M 10.84M USD | CA$155.35K 115.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$25.00K 18.55K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 50.00 | CA$0.01 0.007 USD | |
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.42M 10.7M USD | CA$7.65K 5.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.42M 10.7M USD | 4.25 | CA$0.12 0.09 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.06 0.04 USD |
+10
|
CA$14.42M 10.7M USD | CA$193.00K 143.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.42M 10.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.21 0.15 USD |
+5.13
|
CA$14.41M 10.69M USD | CA$35.90K 26.64K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-1.67
|
CA$14.35M 10.65M USD | CA$131.74K 97.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | |
| Trigon Metals Inc. TM.V | CA$0.26 0.19 USD |
+6.12
|
CA$14.16M 10.51M USD | CA$136.50K 101.29K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$14.16M 10.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
0
|
CA$14.03M 10.41M USD | CA$6.50K 4.82K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
-2.86
|
CA$14.03M 10.41M USD | CA$145.42K 107.91K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$98.66K 73.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+15.38
|
CA$13.84M 10.27M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | CA$0.11 0.08 USD |
+5
|
CA$13.84M 10.27M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
0
|
CA$13.83M 10.26M USD | CA$930.00 690.12 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.50 0.37 USD |
-1.96
|
CA$13.77M 10.22M USD | CA$31.00K 23K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Metal Energy Corp. MERG.V | CA$0.48 0.36 USD |
+6.67
|
CA$13.57M 10.07M USD | CA$55.07K 40.87K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$13.57M 10.07M USD | 0 | -CA$0.25 -0.1 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$13.31M 9.88M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$621.00K 460.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | CA$0.18 0.13 USD |
-2.7
|
CA$13.19M 9.79M USD | CA$5.02K 3.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.19M 9.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.60 1.19 USD |
+11.89
|
CA$13.09M 9.71M USD | CA$54.78K 40.65K USD | CA$1.20 0.89 USD | CA$1.60 1.19 USD | CA$13.09M 9.71M USD | 0 | -CA$0.68 -0.5 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$139.55K 103.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
0
|
CA$12.94M 9.6M USD | CA$15.51K 11.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
+4.35
|
CA$12.72M 9.44M USD | CA$1.23M 913.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+2.7
|
CA$12.71M 9.43M USD | CA$33.02K 24.5K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | |
| RE Royalties Ltd. RE.V | CA$0.29 0.21 USD |
-1.72
|
CA$12.36M 9.17M USD | CA$47.41K 35.18K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$28.70K 21.3K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | CA$0.10 0.07 USD |
-9.52
|
CA$11.89M 8.83M USD | CA$182.58K 135.48K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.89M 8.83M USD | 0 | -CA$0.10 -0.07 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+16.67
|
CA$11.86M 8.8M USD | CA$40.15K 29.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.04 -0.02 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$136.67K 101.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
-1.22
|
CA$11.60M 8.61M USD | CA$2.00K 1.48K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 40.50 | CA$0.01 0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$4.80K 3.56K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$11.50M 8.53M USD | CA$110.00K 81.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
0
|
CA$11.49M 8.53M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.41M 8.46M USD | CA$17.01K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.31M 8.39M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||