Страница результатов 8 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
0
|
CA$3.25M 2.41M USD | CA$27.00 20.04 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.25M 2.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+15.38
|
CA$3.19M 2.37M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.17 0.12 USD |
0
|
CA$3.17M 2.35M USD | CA$27.00 20.04 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.17M 2.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$5.00 3.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.16M 2.35M USD | CA$450.67K 334.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$1.03K 760.61 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$3.00 2.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| DeepMarkit Corp. MKT.V | CA$0.25 0.19 USD |
+11.11
|
CA$3.09M 2.29M USD | CA$10.07K 7.47K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$480.00 356.19 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | |
| Starlight U.S. Residential Fund SURF-A.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.00M 2.22M USD | CA$12.00K 8.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.00M 2.22M USD | 0 | -CA$3.96 -2.9 USD | |
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.06 USD |
-5.56
|
CA$2.94M 2.18M USD | CA$1.45K 1.08K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.94M 2.18M USD | 0 | -CA$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | CA$0.14 0.1 USD |
-10
|
CA$2.93M 2.18M USD | CA$1.54K 1.14K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.93M 2.18M USD | 0 | -CA$0.05 -0.03 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
+5.88
|
CA$2.91M 2.16M USD | CA$10.34K 7.67K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | |
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$8.00 5.94 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
0
|
CA$2.90M 2.15M USD | CA$19.25K 14.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
+32.14
|
CA$2.81M 2.08M USD | CA$10.02K 7.43K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$534.00 396.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.73M 2.03M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | |
| East West Minerals Ltd. EW.V | CA$0.30 0.22 USD |
+3.45
|
CA$2.71M 2.01M USD | CA$19.00K 14.1K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$2.71M 2.01M USD | 0 | -CA$0.10 -0.07 USD | |
| CBLT Inc. CBLT.V | CA$0.04 0.03 USD |
0
|
CA$2.70M 2M USD | CA$190.00 140.99 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.70M 2M USD | 0 | CA$0.00 0 USD | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$191.00 141.73 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| Evergold Corp. EVER.V | CA$0.22 0.16 USD |
0
|
CA$2.64M 1.96M USD | CA$2.00 1.48 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$2.64M 1.96M USD | 0 | -CA$0.10 -0.07 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$161.01K 119.48K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.52M 1.87M USD | 18.50 | CA$0.01 0.007 USD | |
| Silver Valley Metals Corp. SILV.V | CA$0.13 0.1 USD |
+8.33
|
CA$2.51M 1.86M USD | CA$23.01K 17.08K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$2.51M 1.86M USD | 0 | -CA$0.04 -0.02 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
0
|
CA$2.49M 1.85M USD | CA$28.00K 20.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | -CA$0.12 -0.08 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.22 0.16 USD |
0
|
CA$2.48M 1.84M USD | CA$91.50K 67.9K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$75.01K 55.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
0
|
CA$2.46M 1.83M USD | CA$1.06K 784.36 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.08 0.06 USD |
0
|
CA$2.41M 1.79M USD | CA$2.50K 1.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.41M 1.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | |
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | |
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.37M 1.76M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | |
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$44.05K 32.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 7.00 | CA$0.01 0.007 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$10.01K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
0
|
CA$2.30M 1.71M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.26M 1.68M USD | CA$18.75K 13.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.25M 1.67M USD | CA$105.60K 78.36K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.25M 1.67M USD | 3.50 | CA$0.01 0.007 USD | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.20M 1.63M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.20M 1.63M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Spruce Resources Inc. SSE.V | CA$0.10 0.07 USD |
-13.04
|
CA$2.16M 1.6M USD | CA$138.85K 103.04K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.16M 1.6M USD | 0 | CA$0.00 0 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.15M 1.6M USD | CA$4.03K 2.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
0
|
CA$2.14M 1.59M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
+100
|
CA$2.11M 1.57M USD | CA$9.01K 6.69K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
0
|
CA$2.08M 1.54M USD | CA$64.10K 47.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.08M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$4.55K 3.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | CA$0.00 0 USD | |
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | |
| TinOne Resources Inc. TORC.V | CA$0.14 0.1 USD |
+3.85
|
CA$2.06M 1.53M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.06M 1.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
0
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | |
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | |
| Golden Goliath Resources Ltd. GNG.V | CA$0.08 0.06 USD |
0
|
CA$1.91M 1.42M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.91M 1.42M USD | 0 | -CA$0.13 -0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | |
| Dixie Gold Inc. DG.V | CA$0.06 0.04 USD |
+20
|
CA$1.90M 1.41M USD | CA$1.67K 1.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.90M 1.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
0
|
CA$1.88M 1.4M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.88M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | CA$0.00 0 USD | |
| Network Media Group Inc. NTE.V | CA$0.11 0.08 USD |
0
|
CA$1.87M 1.39M USD | CA$147.00K 109.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.87M 1.39M USD | 0 | -CA$0.06 -0.04 USD | |
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | |
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$6.10K 4.53K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | |
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$1.30K 964.68 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.71M 1.27M USD | 0 | -CA$0.10 -0.07 USD | |
| Edison Lithium Corp. EDDY.V | CA$0.09 0.07 USD |
0
|
CA$1.71M 1.27M USD | CA$15.00K 11.13K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.71M 1.27M USD | 0 | -CA$0.04 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$38.00K 28.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.03 0.02 USD |
0
|
CA$1.70M 1.26M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.70M 1.26M USD | 0 | -CA$0.02 -0.01 USD | |
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.69M 1.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | CA$0.06 0.04 USD |
0
|
CA$1.60M 1.19M USD | CA$43.00K 31.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
-25
|
CA$1.60M 1.19M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Pathfinder Ventures Inc. RV.V | CA$0.04 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | |
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.15 0.11 USD |
0
|
CA$1.52M 1.13M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | |
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
-20
|
CA$1.49M 1.11M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | |
| Global Battery Metals Ltd. GBML.V | CA$0.19 0.14 USD |
+11.76
|
CA$1.49M 1.11M USD | CA$17.23K 12.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.49M 1.11M USD | 0 | -CA$0.06 -0.04 USD | |
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$13.75K 10.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | |
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
0
|
CA$1.45M 1.08M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
+25
|
CA$1.43M 1.06M USD | CA$104.00K 77.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | |
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$1.42M 1.06M USD | CA$10.06K 7.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.42M 1.06M USD | 0 | CA$0.00 0 USD | |
| Avidian Gold Corp. AVG.V | CA$0.12 0.09 USD |
0
|
CA$1.42M 1.05M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0.038 | CA$2.95 2.19 USD | |
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$22.00K 16.33K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | |
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | |
| Gossan Resources Limited GSS.V | CA$0.02 0.01 USD |
-42.86
|
CA$1.35M 1M USD | CA$356.00K 264.17K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
-28.57
|
CA$1.33M 990.57K USD | CA$72.00K 53.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$457.80K 339.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||