Страница результатов 3 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (325)
- Золото (194)
- Серебро (11)
- Другие драгоценные металлы и их добыча (109)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (12)
- Подставные компании (49)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Фермерские продукты (3)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (6)
- Управление отходами (11)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$67.71M 50.24M USD | CA$585.79K 434.69K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.01K 2.23K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.26 USD |
-6.58
|
CA$66.23M 49.15M USD | CA$59.10K 43.85K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$66.23M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$65.60M 48.68M USD | CA$296.69K 220.16K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$65.60M 48.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$95.73K 71.04K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.40M 48.53M USD | CA$39.50K 29.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$65.39M 48.52M USD | CA$39.13K 29.04K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$65.39M 48.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$64.82M 48.1M USD | CA$141.50K 105K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
+8.89
|
CA$64.81M 48.09M USD | CA$15.12K 11.22K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$64.35M 47.75M USD | CA$2.50K 1.86K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$64.21M 47.65M USD | CA$43.00K 31.91K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$64.21M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$63.94M 47.45M USD | CA$1.60K 1.19K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$63.94M 47.45M USD | 24.62 | CA$0.08 0.06 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$63.39M 47.04M USD | CA$193.03K 143.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$62.84M 46.63M USD | CA$438.99K 325.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$62.63M 46.48M USD | CA$60.49K 44.88K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.63M 46.48M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$61.87M 45.91M USD | CA$69.21K 51.36K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$61.87M 45.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$61.63M 45.74M USD | CA$39.30K 29.16K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$61.63M 45.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$30.00K 22.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$61.18M 45.4M USD | CA$2.50K 1.86K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$61.18M 45.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$56.65K 42.04K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$8.67K 6.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.65 0.48 USD |
+8.33
|
CA$60.42M 44.84M USD | CA$100.84K 74.83K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.00 2.23 USD |
+7.91
|
CA$59.40M 44.08M USD | CA$2.60K 1.93K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.14 1.59 USD |
-1.83
|
CA$59.10M 43.86M USD | CA$3.26K 2.42K USD | CA$2.14 1.59 USD | CA$2.21 1.64 USD | CA$59.10M 43.86M USD | 42.80 | CA$0.05 0.04 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$58.56M 43.46M USD | CA$23.00K 17.07K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$58.55M 43.44M USD | CA$80.34K 59.61K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$58.35M 43.3M USD | CA$374.09K 277.6K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$58.24M 43.22M USD | CA$61.72K 45.8K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$58.24M 43.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$57.30M 42.52M USD | CA$374.62K 277.99K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$11.00 8.16 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.22 0.91 USD |
+10.91
|
CA$56.41M 41.86M USD | CA$10.45K 7.75K USD | CA$1.08 0.8 USD | CA$1.22 0.91 USD | CA$56.41M 41.86M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$55.99M 41.55M USD | CA$14.00K 10.39K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$55.95M 41.52M USD | CA$32.50K 24.12K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$55.95M 41.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$55.90M 41.48M USD | CA$1.06M 788.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.90M 41.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$2.27K 1.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$55.24M 40.99M USD | CA$33.27K 24.69K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$55.24M 40.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$54.64M 40.55M USD | CA$138.24K 102.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$54.58M 40.5M USD | CA$18.52K 13.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$53.04M 39.36M USD | CA$293.46K 217.76K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$53.04M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$52.72M 39.12M USD | CA$56.66K 42.05K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
+22.58
|
CA$52.67M 39.09M USD | CA$37.39K 27.75K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$346.18K 256.88K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$52.30M 38.81M USD | CA$18.50K 13.73K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.30M 38.81M USD | 0 | CA$0.00 0 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$52.16M 38.7M USD | CA$222.63K 165.2K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$52.15M 38.7M USD | CA$20.05K 14.88K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$52.14M 38.69M USD | CA$312.02K 231.54K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$51.77M 38.42M USD | CA$45.45K 33.73K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$51.77M 38.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$50.83M 37.72M USD | CA$531.98K 394.76K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$50.60M 37.55M USD | CA$184.00K 136.54K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$50.29M 37.32M USD | CA$97.79K 72.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$50.10M 37.18M USD | CA$1.02M 754.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
+0.99
|
CA$49.84M 36.98M USD | CA$12.68K 9.41K USD | CA$3.05 2.26 USD | CA$3.09 2.29 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$47.44M 35.2M USD | CA$25.50K 18.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$47.33M 35.12M USD | CA$12.00K 8.9K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$45.70M 33.91M USD | CA$127.50K 94.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$11.96K 8.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$45.46M 33.73M USD | CA$3.52K 2.61K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$45.46M 33.73M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$45.36M 33.66M USD | CA$34.58K 25.66K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$45.26M 33.59M USD | CA$128.43K 95.3K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$45.26M 33.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$45.19M 33.53M USD | CA$4.00K 2.97K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-10.71
|
CA$44.63M 33.12M USD | CA$164.17K 121.82K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$44.58M 33.08M USD | CA$77.43K 57.46K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$44.17M 32.77M USD | CA$129.40K 96.02K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$44.14M 32.76M USD | CA$44.09K 32.72K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$43.71M 32.44M USD | CA$26.80K 19.89K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$43.71M 32.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.69M 32.42M USD | CA$54.23K 40.24K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$236.01K 175.13K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$43.48M 32.26M USD | CA$50.30K 37.33K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$43.34M 32.16M USD | CA$109.62K 81.35K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$67.50K 50.09K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$1.02 0.76 USD |
+7.37
|
CA$43.10M 31.98M USD | CA$500.00 371.03 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$43.10M 31.98M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$43.03M 31.93M USD | CA$95.93K 71.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.03M 31.93M USD | 1.27 | CA$0.24 0.18 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$42.86M 31.8M USD | CA$269.02K 199.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.72 1.28 USD |
+4.24
|
CA$42.64M 31.64M USD | CA$22.00K 16.33K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$42.64M 31.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$42.33M 31.41M USD | CA$228.40K 169.49K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$42.33M 31.41M USD | 3.00 | CA$0.14 0.1 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$42.19M 31.31M USD | CA$51.48K 38.2K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$42.19M 31.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$42.04M 31.19M USD | CA$135.12K 100.27K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$41.86M 31.07M USD | CA$15.31K 11.36K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$41.86M 31.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$41.70M 30.95M USD | CA$624.46K 463.39K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$41.70M 30.95M USD | 26.00 | CA$0.01 0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$41.45M 30.76M USD | CA$8.04K 5.97K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.34 0.25 USD |
+17.24
|
CA$41.09M 30.49M USD | CA$577.94K 428.87K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$40.76M 30.24M USD | CA$13.76K 10.21K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.76M 30.24M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$40.37M 29.96M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.37M 29.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.85 0.63 USD |
+8.97
|
CA$39.63M 29.41M USD | CA$28.89K 21.44K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$39.63M 29.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.81 0.6 USD |
+15.71
|
CA$39.58M 29.37M USD | CA$15.00K 11.13K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$39.58M 29.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$39.26M 29.14M USD | CA$4.70K 3.49K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$39.25M 29.12M USD | CA$36.40K 27.01K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$538.00 399.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$37.78M 28.03M USD | CA$273.59K 203.02K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$37.31M 27.68M USD | CA$22.50K 16.7K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.31M 27.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$37.18M 27.59M USD | CA$52.00K 38.59K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$37.18M 27.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$36.16M 26.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$36.16M 26.83M USD | CA$14.70K 10.91K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.10M 26.79M USD | CA$117.55K 87.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$36.08M 26.78M USD | CA$27.50K 20.41K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.08M 26.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$36.00M 26.71M USD | CA$31.81K 23.6K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||