Страница результатов 3 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+21.21
|
$38.96M 28.91M USD | $551.3K 409.1K USD | $0.16 0.12 USD | $0.2099 0.16 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.12 USD |
0
|
$38.29M 28.41M USD | $198.35K 147.19K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $38.29M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-4.55
|
$38.18M 28.33M USD | $133.96K 99.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
0
|
$38.17M 28.33M USD | $133K 98.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$37.91M 28.13M USD | $292.75K 217.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.4 1.04 USD |
+0.72
|
$37.61M 27.91M USD | $3.21K 2.38K USD | $1.4 1.04 USD | $1.41 1.05 USD | $37.61M 27.91M USD | 15.55 | $0.09 0.07 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.3 USD |
+3.9
|
$37.35M 27.72M USD | $48.23K 35.79K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $37.35M 27.72M USD | 0 | -$0.27 -0.2 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
+3.13
|
$37.31M 27.69M USD | $19K 14.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4799 0.36 USD |
0
|
$36.94M 27.41M USD | $6K 4.45K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $36.94M 27.41M USD | 0 | -$0.14 -0.1 USD | |
| California Nanotechnologies Corp. CNO.V | $0.8399 0.62 USD |
+25.37
|
$36.7M 27.23M USD | $78.3K 58.1K USD | $0.63 0.47 USD | $0.8399 0.62 USD | $36.7M 27.23M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-10
|
$36.57M 27.14M USD | $1.01M 749.91K USD | $0.04 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.13 -0.09 USD | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
+3.33
|
$36.55M 27.12M USD | $55.62K 41.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.55M 27.12M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $45.17K 33.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.15 USD |
+17.14
|
$36.16M 26.84M USD | $64.68K 48K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $36.16M 26.84M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-2.5
|
$35.97M 26.69M USD | $228.95K 169.89K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$35.62M 26.43M USD | $664.02K 492.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.62M 26.43M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FHYD.V | $0.4799 0.36 USD |
+6.67
|
$35.37M 26.24M USD | $19.05K 14.14K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $35.37M 26.24M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
+8.82
|
$35.3M 26.19M USD | $198.42K 147.24K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $35.3M 26.19M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$35.2M 26.12M USD | $407 302.02 USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
+4.88
|
$35.14M 26.07M USD | $11.37K 8.44K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.14M 26.07M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $2.2 1.63 USD |
+12.24
|
$34.76M 25.79M USD | $33.33K 24.73K USD | $1.93 1.43 USD | $2.2 1.63 USD | $34.76M 25.79M USD | 7.33 | $0.3 0.22 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.7099 0.53 USD |
+4.41
|
$34.74M 25.78M USD | $103.91K 77.11K USD | $0.68 0.5 USD | $0.75 0.56 USD | $34.74M 25.78M USD | 0 | -$0.85 -0.6 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+8.33
|
$34.66M 25.72M USD | $1.58M 1.18M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-1.37
|
$34.64M 25.7M USD | $48.25K 35.8K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.64M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
+6.45
|
$34.54M 25.63M USD | $367.61K 272.79K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.22 USD |
+7.41
|
$34.3M 25.45M USD | $58.19K 43.18K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.38 0.28 USD |
-8.54
|
$33.92M 25.17M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $33.92M 25.17M USD | 0 | -$0.18 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+5.26
|
$33.85M 25.12M USD | $14.32K 10.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.13 0.1 USD |
+4
|
$33.84M 25.11M USD | $25.12K 18.64K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.84M 25.11M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $120K 89.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
+20
|
$33.35M 24.74M USD | $520.32K 386.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.35M 24.74M USD | 0 | -$0.1 -0.07 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7299 0.54 USD |
+10.61
|
$33.28M 24.69M USD | $93.15K 69.12K USD | $0.5999 0.45 USD | $0.77 0.57 USD | $33.28M 24.69M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.22 USD |
+3.57
|
$32.8M 24.34M USD | $30.11K 22.34K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $32.8M 24.34M USD | 0 | -$0.08 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | $0.27 0.2 USD |
-3.57
|
$32.34M 24M USD | $15.13K 11.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $32.34M 24M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+9.52
|
$32.07M 23.8M USD | $36.64K 27.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
-4.44
|
$32.07M 23.79M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.07M 23.79M USD | 0 | -$0.07 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.3 USD |
0
|
$32.01M 23.76M USD | $10.5K 7.79K USD | $0.38 0.28 USD | $0.4 0.3 USD | $32.01M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
+3.57
|
$31.87M 23.65M USD | $87.66K 65.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.87M 23.65M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$31.82M 23.62M USD | $627.16K 465.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.82M 23.62M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$31.72M 23.54M USD | $23.51K 17.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.72M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+1.79
|
$31.7M 23.52M USD | $4K 2.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$31.54M 23.4M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.39 0.29 USD |
+2.63
|
$30.78M 22.84M USD | $13.8K 10.24K USD | $0.38 0.28 USD | $0.4 0.29 USD | $30.78M 22.84M USD | 0 | -$0.17 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
+5
|
$30.69M 22.78M USD | $156K 115.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
+11.11
|
$30.62M 22.72M USD | $3.65K 2.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
+15.38
|
$30.6M 22.71M USD | $130.5K 96.84K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.6M 22.71M USD | 7.50 | $0.02 0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
+6.67
|
$30.52M 22.65M USD | $25.05K 18.59K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+11.11
|
$30.43M 22.58M USD | $114.2K 84.74K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$30.43M 22.58M USD | $10 7.42 USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
0
|
$30.2M 22.41M USD | $10 7.42 USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.27 0.2 USD |
+3.85
|
$29.99M 22.26M USD | $31.83K 23.62K USD | $0.25 0.18 USD | $0.27 0.2 USD | $29.99M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $129K 95.73K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.22 0.16 USD |
-2.22
|
$29.33M 21.76M USD | $352.97K 261.92K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $29.33M 21.76M USD | 0 | -$0.06 -0.04 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $386K 286.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.51 0.38 USD |
+8.51
|
$28.8M 21.37M USD | $20K 14.84K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $28.8M 21.37M USD | 0 | -$0.12 -0.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
+18.18
|
$28.62M 21.24M USD | $285.9K 212.16K USD | $0.1 0.07 USD | $0.13 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
0
|
$28.56M 21.19M USD | $40.5K 30.05K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+1.69
|
$28.1M 20.85M USD | $176K 130.6K USD | $0.26 0.19 USD | $0.32 0.24 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.34 0.25 USD |
+13.33
|
$28.07M 20.83M USD | $28.28K 20.98K USD | $0.32 0.24 USD | $0.34 0.25 USD | $28.07M 20.83M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.2 USD |
+1.85
|
$27.84M 20.66M USD | $74.9K 55.58K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.84M 20.66M USD | 0 | -$0.04 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.08 0.8 USD |
+8
|
$27.83M 20.65M USD | $19.4K 14.4K USD | $1 0.74 USD | $1.08 0.8 USD | $27.83M 20.65M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1499 0.11 USD |
+11.11
|
$27.77M 20.61M USD | $400.37K 297.1K USD | $0.13 0.09 USD | $0.16 0.12 USD | $27.77M 20.61M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.1 0.07 USD |
+11.11
|
$27.43M 20.35M USD | $101K 74.95K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $27.43M 20.35M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $31.22K 23.16K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $27.33M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.22 0.16 USD |
-2.27
|
$27.03M 20.06M USD | $20.97K 15.56K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $27.03M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
+4.08
|
$26.75M 19.85M USD | $142.2K 105.52K USD | $0.22 0.16 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.33 0.24 USD |
-8.33
|
$26.58M 19.72M USD | $24.5K 18.18K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.58M 19.72M USD | 0 | -$0.11 -0.08 USD | |
| Pivotree Inc. PVT.V | $0.9799 0.73 USD |
0
|
$25.88M 19.2M USD | $17.5K 12.99K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $25.88M 19.2M USD | 0 | -$0.45 -0.3 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
+3.85
|
$25.69M 19.06M USD | $63.7K 47.27K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-8.62
|
$25.59M 18.99M USD | $72.89K 54.09K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $25.59M 18.99M USD | 0 | -$0.12 -0.08 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+18.18
|
$25.21M 18.71M USD | $209.19K 155.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
-8.11
|
$25.12M 18.64M USD | $123K 91.27K USD | $0.17 0.13 USD | $0.19 0.14 USD | $25.12M 18.64M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+14.94
|
$25.04M 18.58M USD | $12.41K 9.21K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $25.04M 18.58M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
+5.41
|
$24.81M 18.41M USD | $51K 37.85K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $24.81M 18.41M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$24.3M 18.03M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.3M 18.03M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.71
|
$24.26M 18M USD | $14.7K 10.91K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.44 0.33 USD |
+7.32
|
$23.99M 17.8M USD | $93K 69.01K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $23.99M 17.8M USD | 0 | -$0.2 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $69.99K 51.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.89 0.66 USD |
+4.71
|
$23.71M 17.6M USD | $11.3K 8.39K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $23.71M 17.6M USD | 0 | -$0.15 -0.1 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2099 0.16 USD |
-10.64
|
$23.53M 17.46M USD | $91K 67.53K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.53M 17.46M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $1.12 0.83 USD |
+1.82
|
$23.5M 17.44M USD | $16.79K 12.46K USD | $1 0.74 USD | $1.12 0.83 USD | $23.5M 17.44M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+15.38
|
$23.39M 17.35M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
-3.23
|
$23.23M 17.24M USD | $52.39K 38.87K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.23M 17.24M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
0
|
$22.87M 16.97M USD | $139.51K 103.53K USD | $0.17 0.13 USD | $0.23 0.17 USD | $22.87M 16.97M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
+4
|
$22.65M 16.8M USD | $19.7K 14.62K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
-8
|
$22.64M 16.8M USD | $11.9K 8.83K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.64M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
+9.09
|
$22.6M 16.77M USD | $78.37K 58.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
+11.11
|
$22.52M 16.71M USD | $125K 92.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.52M 16.71M USD | 0 | -$0.05 -0.03 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
+6.25
|
$22.42M 16.63M USD | $101.5K 75.32K USD | $0.17 0.12 USD | $0.17 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
+4.86
|
$22.4M 16.62M USD | $38.76K 28.76K USD | $1.41 1.05 USD | $1.55 1.15 USD | $22.4M 16.62M USD | 0 | -$2.07 -1.5 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
+12
|
$22.37M 16.6M USD | $100.3K 74.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.37M 16.6M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.22 0.16 USD |
+7.32
|
$22.14M 16.43M USD | $16K 11.87K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $22.14M 16.43M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
-3.03
|
$22.05M 16.36M USD | $47.5K 35.25K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.05M 16.36M USD | 0 | -$0.09 -0.06 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.89 | $0.05 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||