Страница результатов 3 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.93 0.69 USD |
+4.49
|
CA$61.51M 45.64M USD | CA$91.67K 68.02K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$61.51M 45.64M USD | 0 | -CA$1.48 -1.09 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.15 0.11 USD |
+3.57
|
CA$61.49M 45.63M USD | CA$250.52K 185.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$61.49M 45.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
+4.17
|
CA$61.28M 45.47M USD | CA$591.70K 439.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Inventus Mining Corp. IVS.V | CA$0.29 0.22 USD |
+11.54
|
CA$59.42M 44.09M USD | CA$118.70K 88.08K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$59.42M 44.09M USD | 0 | -CA$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.60 1.19 USD |
+3.23
|
CA$59.24M 43.96M USD | CA$62.74K 46.55K USD | CA$1.59 1.18 USD | CA$1.61 1.19 USD | CA$59.24M 43.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
+8.93
|
CA$59.05M 43.82M USD | CA$281.39K 208.8K USD | CA$0.53 0.39 USD | CA$0.65 0.48 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.26 2.42 USD |
0
|
CA$58.85M 43.67M USD | CA$6.62K 4.91K USD | CA$3.26 2.42 USD | CA$3.44 2.55 USD | CA$58.85M 43.67M USD | 0 | -CA$0.08 -0.05 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.73 0.54 USD |
+10.61
|
CA$58.52M 43.42M USD | CA$22.50K 16.7K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$58.52M 43.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.68 0.5 USD |
+7.94
|
CA$58.34M 43.29M USD | CA$23.38K 17.35K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$58.34M 43.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
+1.28
|
CA$58.18M 43.17M USD | CA$151.90K 112.72K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.43M 42.62M USD | CA$515.77K 382.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.27 1.68 USD |
+3.18
|
CA$57.39M 42.58M USD | CA$30.58K 22.69K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$57.39M 42.58M USD | 3.78 | CA$0.60 0.45 USD | |
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$1.40K 1.04K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
+1.2
|
CA$56.37M 41.83M USD | CA$127.19K 94.38K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+6.67
|
CA$56.14M 41.66M USD | CA$62.17K 46.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$56.14M 41.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
0
|
CA$55.95M 41.52M USD | CA$39.50K 29.31K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.21 0.9 USD |
-3.2
|
CA$55.16M 40.93M USD | CA$30.26K 22.45K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$55.16M 40.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$1.90K 1.41K USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+2.44
|
CA$55.09M 40.88M USD | CA$23.00K 17.07K USD | CA$0.82 0.61 USD | CA$0.87 0.64 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.12 0.83 USD |
-1.75
|
CA$55.07M 40.87M USD | CA$18.50K 13.73K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$55.07M 40.87M USD | 9.33 | CA$0.12 0.09 USD | |
| Focus Graphite Inc. FMS.V | CA$0.57 0.42 USD |
-3.39
|
CA$54.24M 40.25M USD | CA$104.76K 77.74K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$54.24M 40.25M USD | 0 | -CA$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
+3.23
|
CA$54.17M 40.2M USD | CA$6.48K 4.8K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$54.17M 40.2M USD | 0 | -CA$0.25 -0.1 USD | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
-1.75
|
CA$53.37M 39.6M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
+9.09
|
CA$53.27M 39.53M USD | CA$364.50K 270.48K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+10
|
CA$52.61M 39.04M USD | CA$690.81K 512.63K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$52.61M 39.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.71
|
CA$51.55M 38.25M USD | CA$66.50K 49.35K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
+2.56
|
CA$51.41M 38.15M USD | CA$16.40K 12.17K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+12.24
|
CA$51.31M 38.07M USD | CA$209.01K 155.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
+2.7
|
CA$49.97M 37.08M USD | CA$15.78K 11.71K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.97M 37.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$29.50K 21.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$120.70K 89.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Galleon Gold Corp. GGO.V | CA$0.64 0.47 USD |
+3.23
|
CA$49.16M 36.48M USD | CA$191.79K 142.32K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$49.16M 36.48M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.69 0.51 USD |
0
|
CA$48.47M 35.97M USD | CA$25.61K 19K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$48.47M 35.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.32
|
CA$48.21M 35.78M USD | CA$9.60K 7.12K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.23 0.17 USD |
+18.42
|
CA$48.09M 35.68M USD | CA$894.29K 663.61K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$48.09M 35.68M USD | 4.50 | CA$0.05 0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.32 0.24 USD |
0
|
CA$47.81M 35.48M USD | CA$157.84K 117.13K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$47.81M 35.48M USD | 0 | -CA$0.10 -0.07 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
+5.08
|
CA$47.58M 35.31M USD | CA$126.92K 94.18K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$47.58M 35.31M USD | 0 | -CA$0.05 -0.03 USD | |
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
0
|
CA$47.10M 34.95M USD | CA$95.40K 70.79K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| SSC Security Services Corp. SECU.V | CA$2.55 1.89 USD |
-6.59
|
CA$46.67M 34.63M USD | CA$5.30K 3.94K USD | CA$2.55 1.89 USD | CA$2.60 1.93 USD | CA$46.67M 34.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
-4.55
|
CA$46.04M 34.17M USD | CA$296.70K 220.17K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$103.13K 76.53K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$104.09K 77.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+4.35
|
CA$45.71M 33.92M USD | CA$91.85K 68.16K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$45.71M 33.92M USD | 12.00 | CA$0.04 0.03 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$543.71K 403.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.80 1.34 USD |
+3.45
|
CA$45.61M 33.85M USD | CA$42.85K 31.8K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$45.61M 33.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.63
|
CA$45.39M 33.68M USD | CA$176.02K 130.62K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$34.60K 25.68K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
-2.63
|
CA$43.92M 32.59M USD | CA$40.16K 29.8K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$166.86K 123.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.11 0.08 USD |
+10.53
|
CA$43.44M 32.23M USD | CA$251.91K 186.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | |
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.18M 32.04M USD | CA$2.80K 2.08K USD | CA$1.64 1.22 USD | CA$1.66 1.23 USD | CA$43.18M 32.04M USD | 0 | -CA$0.09 -0.06 USD | |
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
+2.7
|
CA$43.09M 31.98M USD | CA$14.00K 10.39K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.09M 31.98M USD | 0 | -CA$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
+4.17
|
CA$42.72M 31.7M USD | CA$1.86M 1.38M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.3 USD |
-4.76
|
CA$42.50M 31.53M USD | CA$78.21K 58.04K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$42.50M 31.53M USD | 0 | -CA$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.20 0.15 USD |
+5.26
|
CA$42.48M 31.52M USD | CA$172.10K 127.71K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$42.48M 31.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.21 USD |
-5.08
|
CA$41.65M 30.91M USD | CA$262.64K 194.9K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$41.65M 30.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.07 0.05 USD |
-18.75
|
CA$40.97M 30.4M USD | CA$20.67K 15.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$40.97M 30.4M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.57
|
CA$40.97M 30.4M USD | CA$32.13K 23.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.97M 30.4M USD | 14.50 | CA$0.01 0.007 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
+10
|
CA$40.55M 30.09M USD | CA$434.00K 322.05K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
+12.82
|
CA$39.66M 29.43M USD | CA$235.00K 174.38K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$1.40K 1.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$77.00K 57.14K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.1 USD |
-3.7
|
CA$39.52M 29.33M USD | CA$877.50K 651.16K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$39.52M 29.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | CA$0.18 0.13 USD |
+2.86
|
CA$39.52M 29.33M USD | CA$78.90K 58.55K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$39.52M 29.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | CA$0.48 0.36 USD |
+4.35
|
CA$39.23M 29.11M USD | CA$142.78K 105.95K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$39.23M 29.11M USD | 0 | CA$0.00 0 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
+1.15
|
CA$38.96M 28.91M USD | CA$14.10K 10.46K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$38.96M 28.91M USD | 0 | -CA$0.16 -0.1 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$307.55K 228.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
-2.5
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
0
|
CA$38.24M 28.37M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.19 0.14 USD |
+5.56
|
CA$37.57M 27.88M USD | CA$159.36K 118.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.57M 27.88M USD | 0 | CA$0.00 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.21 0.9 USD |
+17.48
|
CA$37.49M 27.82M USD | CA$219.24K 162.69K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$37.49M 27.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
+10.64
|
CA$37.35M 27.72M USD | CA$339.14K 251.67K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$37.35M 27.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
+7.14
|
CA$37.33M 27.7M USD | CA$41.85K 31.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$98.30K 72.94K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.24 0.92 USD |
+5.98
|
CA$36.26M 26.9M USD | CA$34.69K 25.74K USD | CA$1.15 0.85 USD | CA$1.30 0.96 USD | CA$36.26M 26.9M USD | 0 | -CA$0.16 -0.1 USD | |
| NamSys Inc. CTZ.V | CA$1.34 0.99 USD |
0
|
CA$36.09M 26.78M USD | CA$14.48K 10.74K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$36.09M 26.78M USD | 14.88 | CA$0.09 0.07 USD | |
| JZR Gold Inc. JZR.V | CA$0.49 0.36 USD |
-2
|
CA$36.04M 26.74M USD | CA$378.51K 280.88K USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$36.04M 26.74M USD | 0 | -CA$0.03 -0.02 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.48 0.36 USD |
+5.49
|
CA$36.02M 26.73M USD | CA$71.18K 52.82K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$36.02M 26.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.52 0.39 USD |
-8.77
|
CA$35.82M 26.58M USD | CA$51.66K 38.33K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$35.82M 26.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.17 USD |
+6.82
|
CA$35.67M 26.47M USD | CA$62.43K 46.33K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$35.67M 26.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$24.94K 18.51K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
+8.51
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
+0.46
|
CA$34.78M 25.81M USD | CA$23.46K 17.41K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.82 0.61 USD |
-8.89
|
CA$34.65M 25.71M USD | CA$14.00K 10.39K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$34.65M 25.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
+8.57
|
CA$34.47M 25.58M USD | CA$398.35K 295.6K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$34.47M 25.58M USD | 0 | -CA$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
+4.29
|
CA$34.38M 25.51M USD | CA$19.78K 14.68K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.18 USD |
+8.89
|
CA$34.23M 25.4M USD | CA$276.03K 204.83K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.50 0.37 USD |
+2.04
|
CA$33.59M 24.92M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$33.59M 24.92M USD | 50.00 | CA$0.01 0.007 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+23.53
|
CA$33.40M 24.78M USD | CA$2.03M 1.51M USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | CA$0.17 0.13 USD |
+3.03
|
CA$33.29M 24.7M USD | CA$683.75K 507.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$33.29M 24.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Kincora Copper Limited KCC.V | CA$1.14 0.85 USD |
+1.79
|
CA$33.26M 24.68M USD | CA$10.05K 7.46K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$33.26M 24.68M USD | 0 | CA$0.00 0 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
0
|
CA$33.04M 24.52M USD | CA$57.60K 42.74K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
+2.63
|
CA$33.03M 24.51M USD | CA$59.50K 44.15K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||