Страница результатов 3 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-14.15
|
$48.19M 35.76M USD | $117.79K 87.4K USD | $0.45 0.33 USD | $0.54 0.4 USD | $48.19M 35.76M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$47.65M 35.36M USD | $94K 69.75K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-3.53
|
$47.35M 35.14M USD | $14.79K 10.98K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| EnWave Corporation ENW.V | $0.4299 0.32 USD |
+3.66
|
$47.21M 35.04M USD | $28K 20.78K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $47.21M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-1.85
|
$46.73M 34.68M USD | $84.63K 62.8K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$45.98M 34.12M USD | $43.9K 32.58K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
+9.3
|
$45.72M 33.93M USD | $397.11K 294.68K USD | $0.45 0.33 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $19.45K 14.43K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+5.88
|
$45.34M 33.64M USD | $235.28K 174.59K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-6.45
|
$45.32M 33.63M USD | $254.55K 188.89K USD | $0.14 0.1 USD | $0.16 0.12 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$45.13M 33.49M USD | $64.96K 48.21K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $45.13M 33.49M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
+8.7
|
$45.07M 33.44M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-6.12
|
$44.81M 33.25M USD | $326.2K 242.06K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
+9.09
|
$44.68M 33.15M USD | $35.26K 26.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.68M 33.15M USD | 0 | -$0.06 -0.04 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $30.5K 22.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.76 0.56 USD |
+10.14
|
$44.13M 32.74M USD | $77.78K 57.71K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $44.13M 32.74M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
-2.67
|
$44.08M 32.71M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.06 -0.04 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-0.42
|
$43.89M 32.57M USD | $5.88K 4.37K USD | $2.35 1.74 USD | $2.38 1.77 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
-3.17
|
$43.82M 32.52M USD | $30.73K 22.8K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$43.82M 32.51M USD | $149.8K 111.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.92K 30.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$43.62M 32.37M USD | $2.16M 1.6M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.15 USD |
+5.26
|
$43.5M 32.28M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $43.5M 32.28M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-3.37
|
$42.97M 31.89M USD | $53.11K 39.41K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Nevgold Corp. NAU.V | $0.38 0.28 USD |
+1.35
|
$42.84M 31.79M USD | $352.81K 261.8K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.84M 31.79M USD | 0 | -$0.04 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
-1.02
|
$42.59M 31.6M USD | $26.38K 19.57K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $42.59M 31.6M USD | 0 | -$0.09 -0.06 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-6.73
|
$42.1M 31.24M USD | $82.6K 61.29K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.1M 31.24M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.56
|
$41.76M 30.99M USD | $172.5K 128.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-9.35
|
$40.99M 30.42M USD | $7.3K 5.42K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $1.02M 759.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-6.67
|
$39.57M 29.36M USD | $17.35K 12.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$38.96M 28.91M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $234K 173.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $498 369.55 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
-1
|
$37.77M 28.03M USD | $65.66K 48.72K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $37.77M 28.03M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
-7.14
|
$37.6M 27.9M USD | $401.55K 297.97K USD | $0.13 0.09 USD | $0.14 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $43.14K 32.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-4.88
|
$37.2M 27.61M USD | $69.17K 51.33K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3699 0.27 USD |
+7.35
|
$36.72M 27.25M USD | $40.62K 30.14K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $36.72M 27.25M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.45 0.33 USD |
-5.26
|
$36.72M 27.25M USD | $13.71K 10.18K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $36.72M 27.25M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
-1.59
|
$36.66M 27.2M USD | $276.18K 204.94K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $93 69.01 USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $103.52K 76.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.33
|
$34.82M 25.84M USD | $766.17K 568.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.25 0.19 USD |
0
|
$34.45M 25.56M USD | $151.35K 112.31K USD | $0.25 0.19 USD | $0.25 0.19 USD | $34.45M 25.56M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-16.67
|
$34.28M 25.44M USD | $284K 210.75K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$34.19M 25.37M USD | $156.23K 115.93K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$34.12M 25.32M USD | $448.5K 332.81K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.12M 25.32M USD | 13.50 | $0.01 0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $89K 66.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
-3.7
|
$33.71M 25.02M USD | $18.7K 13.88K USD | $0.26 0.19 USD | $0.26 0.19 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-12.5
|
$33.57M 24.91M USD | $18.6K 13.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8199 0.61 USD |
-2.38
|
$33.46M 24.83M USD | $14.71K 10.91K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $33.46M 24.83M USD | 0 | -$0.15 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.26
|
$33.4M 24.79M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.4M 24.79M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.13 USD |
-10.53
|
$33.18M 24.62M USD | $193K 143.22K USD | $0.17 0.13 USD | $0.2 0.14 USD | $33.18M 24.62M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
-5.88
|
$33.11M 24.57M USD | $371.34K 275.56K USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.11M 24.57M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
+15
|
$32.85M 24.37M USD | $431.89K 320.48K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $32.85M 24.37M USD | 0 | -$0.15 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $266.77K 197.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $269.5K 199.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $1.99 1.48 USD |
-0.5
|
$32.08M 23.8M USD | $52.92K 39.27K USD | $1.91 1.42 USD | $2.05 1.52 USD | $32.08M 23.8M USD | 14.21 | $0.14 0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
+9.09
|
$31.88M 23.66M USD | $13.63K 10.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.25 0.19 USD |
0
|
$31.43M 23.33M USD | $3.74K 2.78K USD | $0.25 0.19 USD | $0.26 0.19 USD | $31.43M 23.33M USD | 25.00 | $0.01 0.007 USD | |
| Pivotree Inc. PVT.V | $1.19 0.88 USD |
+3.48
|
$31.41M 23.31M USD | $4.72K 3.5K USD | $1.15 0.85 USD | $1.19 0.88 USD | $31.41M 23.31M USD | 0 | -$0.36 -0.2 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
+7.69
|
$31.37M 23.28M USD | $24K 17.81K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
-9.68
|
$30.82M 22.87M USD | $91.34K 67.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.82M 22.87M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
+5.56
|
$30.66M 22.75M USD | $123.5K 91.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.66M 22.75M USD | 0 | -$0.02 -0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
-2.9
|
$30.54M 22.67M USD | $24K 17.81K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $30.54M 22.67M USD | 0 | -$0.11 -0.08 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
+1.56
|
$30.44M 22.59M USD | $21.8K 16.18K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.44M 22.59M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.56
|
$30.43M 22.58M USD | $64.82K 48.1K USD | $0.32 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $75.5K 56.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
+4.44
|
$29.9M 22.18M USD | $101.86K 75.58K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Organto Foods Inc. OGO.V | $0.26 0.19 USD |
-14.75
|
$29.62M 21.98M USD | $795.92K 590.62K USD | $0.26 0.19 USD | $0.32 0.24 USD | $29.62M 21.98M USD | 0 | -$0.09 -0.06 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.13 USD |
-10.53
|
$29.44M 21.85M USD | $33.62K 24.95K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.44M 21.85M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+6.9
|
$29.19M 21.66M USD | $890.86K 661.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $189K 140.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.28M 20.98M USD | $191.8K 142.33K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.28M 20.98M USD | 0 | -$0.11 -0.08 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$28.13M 20.87M USD | $212.79K 157.9K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.13M 20.87M USD | 0 | -$0.16 -0.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.1 0.82 USD |
-0.9
|
$28.09M 20.85M USD | $4.3K 3.19K USD | $1.1 0.82 USD | $1.1 0.82 USD | $28.09M 20.85M USD | 0 | -$0.38 -0.2 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.56 1.16 USD |
+11.43
|
$28.02M 20.79M USD | $125.04K 92.78K USD | $1.43 1.06 USD | $1.76 1.31 USD | $28.02M 20.79M USD | 0 | -$2.07 -1.5 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
+2.27
|
$27.82M 20.65M USD | $53.86K 39.97K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $27.82M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
+42.86
|
$27.41M 20.34M USD | $2.06M 1.53M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $27.41M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
+4.55
|
$27.3M 20.26M USD | $166.89K 123.84K USD | $0.23 0.17 USD | $0.26 0.19 USD | $27.3M 20.26M USD | 0 | -$0.06 -0.04 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4
|
$27.18M 20.17M USD | $131.39K 97.5K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$26.99M 20.03M USD | $70 51.94 USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.13 0.84 USD |
+5.61
|
$26.96M 20M USD | $20.93K 15.53K USD | $1.09 0.81 USD | $1.15 0.85 USD | $26.96M 20M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $538K 399.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-5.26
|
$26.19M 19.43M USD | $16.76K 12.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $7K 5.19K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $87.22K 64.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
0
|
$25.55M 18.96M USD | $9.7K 7.2K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-6.25
|
$25.39M 18.84M USD | $30.3K 22.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+4.17
|
$25.3M 18.77M USD | $24.9K 18.48K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.3M 18.77M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+7.14
|
$25.17M 18.68M USD | $32.74K 24.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $62.5K 46.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
-2.5
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
+2.56
|
$24.73M 18.35M USD | $42.13K 31.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
+6.98
|
$24.69M 18.32M USD | $109.7K 81.41K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $24.69M 18.32M USD | 0 | -$0.11 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||