Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (13)
- Подставные компании (49)
- Кредитные услуги (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (3)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (16)
- Производители лекарств-Специализированные и дженерики (12)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (8)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (4)
- Возобновляемые источники электроэнергии (5)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (5)
- Управление отходами (9)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (32)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$123.65 91.76 USD |
-0.02
|
CA$10.30B 7.65B USD | CA$33.65K 24.97K USD | CA$122.19 90.67 USD | CA$125.59 93.2 USD | CA$10.30B 7.65B USD | 247.30 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.05 26.75 USD |
+1.55
|
CA$8.33B 6.18B USD | CA$221.59K 164.43K USD | CA$35.29 26.19 USD | CA$36.51 27.09 USD | CA$8.33B 6.18B USD | 40.96 | CA$0.88 0.65 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.24 9.08 USD |
+335.59
|
CA$4.47B 3.32B USD | CA$2.64M 1.96M USD | CA$2.83 2.1 USD | CA$3.12 2.32 USD | CA$4.47B 3.32B USD | 55.63 | CA$0.22 0.16 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.21 4.61 USD |
-0.16
|
CA$1.90B 1.41B USD | CA$1.04M 769.19K USD | CA$6.14 4.56 USD | CA$6.34 4.7 USD | CA$1.90B 1.41B USD | 88.71 | CA$0.07 0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.34 12.13 USD |
+12.92
|
CA$1.82B 1.35B USD | CA$152.11K 112.87K USD | CA$13.88 10.3 USD | CA$17.00 12.62 USD | CA$1.82B 1.35B USD | 0 | -CA$0.44 -0.3 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.71 4.98 USD |
+2.44
|
CA$1.60B 1.19B USD | CA$431.03K 319.85K USD | CA$6.40 4.75 USD | CA$6.80 5.05 USD | CA$1.60B 1.19B USD | 7.89 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.13 0.84 USD |
-1.74
|
CA$1.45B 1.07B USD | CA$272.13K 201.94K USD | CA$1.13 0.83 USD | CA$1.16 0.86 USD | CA$1.45B 1.07B USD | 8.69 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$3.86 2.86 USD |
-1.53
|
CA$1.31B 972.11M USD | CA$1.01M 751.79K USD | CA$3.81 2.83 USD | CA$4.00 2.97 USD | CA$1.31B 972.11M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
+3.66
|
CA$1.30B 965.2M USD | CA$431.67K 320.33K USD | CA$4.89 3.63 USD | CA$5.10 3.78 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.31 15.07 USD |
+3.68
|
CA$1.30B 961.09M USD | CA$23.30K 17.29K USD | CA$19.59 14.54 USD | CA$20.31 15.07 USD | CA$1.30B 961.09M USD | 72.53 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.52 3.35 USD |
+3.2
|
CA$1.10B 818.67M USD | CA$30.73K 22.8K USD | CA$4.31 3.2 USD | CA$4.54 3.37 USD | CA$1.10B 818.67M USD | 0 | -CA$0.34 -0.2 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.47 3.32 USD |
+3.47
|
CA$1.06B 789.34M USD | CA$1.74M 1.29M USD | CA$4.21 3.12 USD | CA$4.58 3.4 USD | CA$1.06B 789.34M USD | 13.96 | CA$0.32 0.24 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.85 8.05 USD |
+8.5
|
CA$1.00B 745.24M USD | CA$43.09K 31.98K USD | CA$10.17 7.55 USD | CA$10.85 8.05 USD | CA$1.00B 745.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.46 4.05 USD |
+5.2
|
CA$924.41M 685.96M USD | CA$530.09K 393.36K USD | CA$5.13 3.81 USD | CA$5.52 4.1 USD | CA$924.41M 685.96M USD | 26.00 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.63 1.95 USD |
-1.5
|
CA$907.78M 673.63M USD | CA$139.81K 103.75K USD | CA$2.62 1.94 USD | CA$2.68 1.99 USD | CA$907.78M 673.63M USD | 0 | -CA$0.25 -0.1 USD | ||
| The Westaim Corporation WED.V | CA$25.60 19 USD |
-2.48
|
CA$858.92M 637.37M USD | CA$6.03K 4.48K USD | CA$25.01 18.56 USD | CA$26.30 19.52 USD | CA$858.92M 637.37M USD | 0 | -CA$2.27 -1.6 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
+4.27
|
CA$811.66M 602.3M USD | CA$279.49K 207.4K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.26 0.93 USD |
+1.61
|
CA$801.00M 594.39M USD | CA$504.13K 374.1K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$801.00M 594.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| enCore Energy Corp. EU.V | CA$3.93 2.92 USD |
-0.25
|
CA$736.02M 546.17M USD | CA$171.22K 127.06K USD | CA$3.83 2.84 USD | CA$3.99 2.96 USD | CA$736.02M 546.17M USD | 0 | -CA$0.39 -0.2 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.70 4.97 USD |
-2.9
|
CA$719.64M 534.02M USD | CA$273.30K 202.81K USD | CA$6.53 4.85 USD | CA$7.14 5.3 USD | CA$719.64M 534.02M USD | 0 | -CA$0.44 -0.3 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+4.17
|
CA$718.86M 533.44M USD | CA$144.91K 107.53K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Mako Mining Corp. MKO.V | CA$7.89 5.85 USD |
+2.73
|
CA$686.50M 509.42M USD | CA$97.13K 72.08K USD | CA$7.61 5.65 USD | CA$7.92 5.88 USD | CA$686.50M 509.42M USD | 19.24 | CA$0.41 0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.72 2.02 USD |
0
|
CA$679.49M 504.22M USD | CA$182.75K 135.61K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$679.49M 504.22M USD | 272.00 | CA$0.01 0.007 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.54 1.88 USD |
+3.25
|
CA$651.72M 483.61M USD | CA$619.38K 459.62K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$651.72M 483.61M USD | 14.11 | CA$0.18 0.13 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.19 1.63 USD |
+0.92
|
CA$639.06M 474.22M USD | CA$280.15K 207.89K USD | CA$2.15 1.6 USD | CA$2.21 1.64 USD | CA$639.06M 474.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.12 2.32 USD |
-3.11
|
CA$633.73M 470.27M USD | CA$396.08K 293.91K USD | CA$3.11 2.31 USD | CA$3.21 2.38 USD | CA$633.73M 470.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.70 2.75 USD |
0
|
CA$628.68M 466.52M USD | CA$30.50K 22.63K USD | CA$3.60 2.67 USD | CA$3.77 2.8 USD | CA$628.68M 466.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.00 0.74 USD |
-3.85
|
CA$626.75M 465.09M USD | CA$398.57K 295.76K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$626.75M 465.09M USD | 0 | -CA$0.11 -0.08 USD | ||
| Zedcor Inc. ZDC.V | CA$5.87 4.36 USD |
+1.38
|
CA$619.65M 459.82M USD | CA$788.90K 585.41K USD | CA$5.85 4.34 USD | CA$6.08 4.51 USD | CA$619.65M 459.82M USD | 293.50 | CA$0.02 0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.85 2.11 USD |
-1.72
|
CA$600.99M 445.97M USD | CA$330.21K 245.04K USD | CA$2.82 2.09 USD | CA$2.98 2.21 USD | CA$600.99M 445.97M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.46 4.79 USD |
+5.21
|
CA$593.46M 440.38M USD | CA$302.15K 224.21K USD | CA$6.09 4.52 USD | CA$6.48 4.81 USD | CA$593.46M 440.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Itafos Inc. IFOS.V | CA$2.90 2.15 USD |
+2.11
|
CA$560.38M 415.84M USD | CA$65.86K 48.87K USD | CA$2.85 2.11 USD | CA$2.93 2.17 USD | CA$560.38M 415.84M USD | 3.22 | CA$0.90 0.67 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.13 1.58 USD |
+6.5
|
CA$551.94M 409.57M USD | CA$236.46K 175.47K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$551.94M 409.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.87 2.87 USD |
+1.84
|
CA$548.25M 406.83M USD | CA$159.76K 118.55K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$548.25M 406.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.65 3.45 USD |
-0.21
|
CA$530.20M 393.44M USD | CA$89.53K 66.44K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$530.20M 393.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.44 1.07 USD |
+4.35
|
CA$494.23M 366.74M USD | CA$104.20K 77.32K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$494.23M 366.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.95 4.42 USD |
+3.12
|
CA$466.15M 345.91M USD | CA$78.62K 58.34K USD | CA$5.69 4.22 USD | CA$6.01 4.46 USD | CA$466.15M 345.91M USD | 0 | -CA$0.36 -0.2 USD | ||
| Regulus Resources Inc. REG.V | CA$3.70 2.75 USD |
+5.41
|
CA$464.25M 344.5M USD | CA$37.55K 27.87K USD | CA$3.50 2.6 USD | CA$3.72 2.76 USD | CA$464.25M 344.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
+5.63
|
CA$452.29M 335.63M USD | CA$843.26K 625.75K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$452.29M 335.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
+0.8
|
CA$434.54M 322.45M USD | CA$196.52K 145.83K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$434.54M 322.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Benz Mining Corp. BZ.V | CA$1.43 1.06 USD |
-1.38
|
CA$413.89M 307.13M USD | CA$37.70K 27.98K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$413.89M 307.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.37 1.76 USD |
+2.16
|
CA$410.52M 304.63M USD | CA$147.51K 109.46K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$410.52M 304.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
0
|
CA$393.05M 291.67M USD | CA$263.22K 195.32K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.95 0.7 USD |
+1.06
|
CA$391.81M 290.75M USD | CA$1.23M 910.64K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$391.81M 290.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
+2.82
|
CA$369.51M 274.2M USD | CA$2.69M 1.99M USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
-0.94
|
CA$362.58M 269.06M USD | CA$292.84K 217.3K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.45 3.3 USD |
+4.22
|
CA$359.75M 266.96M USD | CA$433.00K 321.31K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$359.75M 266.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.97 1.46 USD |
-1.01
|
CA$358.95M 266.36M USD | CA$134.19K 99.58K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$358.95M 266.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
+1.2
|
CA$355.92M 264.11M USD | CA$291.16K 216.06K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$355.92M 264.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.98 0.73 USD |
+12.64
|
CA$340.25M 252.49M USD | CA$233.29K 173.11K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$340.25M 252.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
+7.22
|
CA$336.93M 250.02M USD | CA$2.24M 1.66M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+5.26
|
CA$303.15M 224.95M USD | CA$386.48K 286.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
0
|
CA$303.11M 224.92M USD | CA$45.00K 33.39K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.96 0.71 USD |
+12.94
|
CA$302.43M 224.42M USD | CA$2.28M 1.69M USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$302.43M 224.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| High Tide Inc. HITI.V | CA$3.46 2.57 USD |
+0.29
|
CA$301.40M 223.66M USD | CA$70.33K 52.19K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$301.40M 223.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.85 0.63 USD |
+18.06
|
CA$287.05M 213.01M USD | CA$2.60M 1.93M USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$287.05M 213.01M USD | 2.57 | CA$0.33 0.24 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
+6.17
|
CA$285.45M 211.82M USD | CA$971.26K 720.73K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.30 0.96 USD |
+3.17
|
CA$277.86M 206.19M USD | CA$406.66K 301.77K USD | CA$1.26 0.93 USD | CA$1.33 0.98 USD | CA$277.86M 206.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.15 6.79 USD |
+1.67
|
CA$270.36M 200.62M USD | CA$1.60K 1.19K USD | CA$9.10 6.75 USD | CA$9.15 6.79 USD | CA$270.36M 200.62M USD | 76.25 | CA$0.12 0.09 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.00 0.74 USD |
+16.28
|
CA$270.23M 200.53M USD | CA$1.83M 1.36M USD | CA$0.87 0.65 USD | CA$1.02 0.75 USD | CA$270.23M 200.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.44 1.07 USD |
+2.13
|
CA$267.84M 198.75M USD | CA$383.47K 284.56K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$267.84M 198.75M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.55 1.15 USD |
+8.39
|
CA$267.41M 198.43M USD | CA$223.42K 165.79K USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$267.41M 198.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.24 0.92 USD |
+1.64
|
CA$267.30M 198.35M USD | CA$469.27K 348.22K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$267.30M 198.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
+0.52
|
CA$265.83M 197.26M USD | CA$35.89K 26.64K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.68 3.47 USD |
+4.46
|
CA$262.76M 194.99M USD | CA$143.89K 106.78K USD | CA$4.37 3.24 USD | CA$4.75 3.52 USD | CA$262.76M 194.99M USD | 0 | -CA$0.65 -0.4 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.13 0.84 USD |
+3.67
|
CA$254.62M 188.94M USD | CA$64.38K 47.77K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$254.62M 188.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.33 2.47 USD |
-0.3
|
CA$251.96M 186.97M USD | CA$875.00 649.3 USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$251.96M 186.97M USD | 333.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.96 1.45 USD |
-2.49
|
CA$240.52M 178.48M USD | CA$7.30K 5.42K USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$240.52M 178.48M USD | 0 | -CA$0.35 -0.2 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.10 0.82 USD |
+0.92
|
CA$234.16M 173.76M USD | CA$275.25K 204.25K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$234.16M 173.76M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.90 0.67 USD |
-5.26
|
CA$233.96M 173.62M USD | CA$177.05K 131.38K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$233.96M 173.62M USD | 0 | -CA$0.14 -0.1 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.16 USD |
+2.44
|
CA$232.92M 172.84M USD | CA$1.16M 863.93K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$232.92M 172.84M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
+2.44
|
CA$232.90M 172.83M USD | CA$223.67K 165.98K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$232.90M 172.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.09 1.55 USD |
-2.34
|
CA$230.50M 171.05M USD | CA$282.31K 209.49K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$230.50M 171.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.02 0.75 USD |
+0.5
|
CA$224.76M 166.78M USD | CA$119.83K 88.92K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$224.76M 166.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.07 4.5 USD |
-0.98
|
CA$222.96M 165.45M USD | CA$5.61K 4.16K USD | CA$6.07 4.5 USD | CA$6.18 4.59 USD | CA$222.96M 165.45M USD | 8.31 | CA$0.73 0.54 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$215.67M 160.04M USD | CA$84.58K 62.77K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
0
|
CA$215.64M 160.01M USD | CA$438.80K 325.61K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
0
|
CA$215.39M 159.83M USD | CA$62.94K 46.71K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$215.39M 159.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.54 0.4 USD |
+12.5
|
CA$208.78M 154.93M USD | CA$1.34M 990.99K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$208.78M 154.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.52 1.13 USD |
+2.7
|
CA$205.77M 152.69M USD | CA$513.16K 380.79K USD | CA$1.48 1.1 USD | CA$1.56 1.15 USD | CA$205.77M 152.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.73 0.54 USD |
+10.61
|
CA$200.11M 148.5M USD | CA$2.15M 1.6M USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$200.11M 148.5M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.10 1.56 USD |
+0.24
|
CA$199.85M 148.3M USD | CA$61.45K 45.6K USD | CA$2.10 1.56 USD | CA$2.13 1.58 USD | CA$199.85M 148.3M USD | 6.99 | CA$0.30 0.22 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.03 1.51 USD |
+1.5
|
CA$199.64M 148.14M USD | CA$655.65K 486.53K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$199.64M 148.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
+3
|
CA$198.26M 147.12M USD | CA$116.93K 86.77K USD | CA$2.60 1.93 USD | CA$2.84 2.11 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.69 1.25 USD |
+3.68
|
CA$198.18M 147.06M USD | CA$121.47K 90.14K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$198.18M 147.06M USD | 21.12 | CA$0.08 0.06 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.89 3.63 USD |
+2.3
|
CA$197.49M 146.55M USD | CA$38.07K 28.25K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$197.49M 146.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+5.97
|
CA$195.54M 145.1M USD | CA$65.93K 48.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+1.45
|
CA$190.76M 141.55M USD | CA$183.40K 136.1K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.V | CA$1.01 0.75 USD |
-1.94
|
CA$179.14M 132.93M USD | CA$16.12K 11.96K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$179.14M 132.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Lithium Corp. LI.V | CA$0.70 0.52 USD |
+7.69
|
CA$178.68M 132.59M USD | CA$227.26K 168.64K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$178.68M 132.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
+1.67
|
CA$176.54M 131M USD | CA$168.28K 124.88K USD | CA$0.60 0.45 USD | CA$0.63 0.46 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
0
|
CA$174.87M 129.76M USD | CA$58.63K 43.5K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$174.87M 129.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.45 0.33 USD |
+8.54
|
CA$174.45M 129.45M USD | CA$603.23K 447.63K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$174.45M 129.45M USD | 0 | CA$0.00 0 USD | ||
| District Metals Corp. DMX.V | CA$1.03 0.76 USD |
+1.98
|
CA$172.79M 128.22M USD | CA$521.63K 387.08K USD | CA$0.94 0.69 USD | CA$1.03 0.76 USD | CA$172.79M 128.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.97 1.46 USD |
+10.06
|
CA$172.40M 127.93M USD | CA$622.72K 462.09K USD | CA$1.75 1.3 USD | CA$2.01 1.49 USD | CA$172.40M 127.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+6.45
|
CA$172.04M 127.66M USD | CA$895.28K 664.35K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
+1.56
|
CA$171.27M 127.09M USD | CA$127.51K 94.62K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
+10
|
CA$168.76M 125.23M USD | CA$2.16M 1.6M USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$168.76M 125.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.95
|
CA$167.13M 124.02M USD | CA$24.41K 18.12K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.43 0.32 USD |
-18.87
|
CA$163.48M 121.31M USD | CA$4.43M 3.29M USD | CA$0.38 0.28 USD | CA$0.49 0.36 USD | CA$163.48M 121.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||