Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | CA$126.67 94 USD |
-1.62
|
CA$10.56B 7.83B USD | CA$102.73K 76.23K USD | CA$123.56 91.69 USD | CA$130.60 96.91 USD | CA$10.56B 7.83B USD | 248.37 | CA$0.51 0.38 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.62 27.17 USD |
+6.3
|
CA$8.46B 6.28B USD | CA$297.54K 220.79K USD | CA$35.01 25.98 USD | CA$36.95 27.42 USD | CA$8.46B 6.28B USD | 41.61 | CA$0.88 0.65 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.72 4.24 USD |
+8.13
|
CA$1.75B 1.3B USD | CA$2.98M 2.21M USD | CA$5.55 4.12 USD | CA$5.87 4.36 USD | CA$1.75B 1.3B USD | 81.71 | CA$0.07 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.63 4.92 USD |
+0.91
|
CA$1.58B 1.17B USD | CA$1.56M 1.16M USD | CA$6.52 4.84 USD | CA$7.02 5.21 USD | CA$1.58B 1.17B USD | 14.41 | CA$0.46 0.34 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.04 0.77 USD |
+1.47
|
CA$1.32B 982.24M USD | CA$823.85K 611.34K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$1.32B 982.24M USD | 7.96 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.90 3.64 USD |
+4.93
|
CA$1.17B 866.4M USD | CA$393.48K 291.99K USD | CA$4.75 3.52 USD | CA$5.04 3.74 USD | CA$1.17B 866.4M USD | 5.69 | CA$0.86 0.64 USD | |
| Osisko Development Corp. ODV.V | CA$4.51 3.35 USD |
+6.87
|
CA$1.15B 853.54M USD | CA$81.11K 60.19K USD | CA$4.35 3.23 USD | CA$4.54 3.37 USD | CA$1.15B 853.54M USD | 0 | -CA$1.62 -1.2 USD | |
| Robex Resources Inc. RBX.V | CA$4.22 3.13 USD |
+3.18
|
CA$1.03B 764.33M USD | CA$81.46K 60.45K USD | CA$4.02 2.98 USD | CA$4.25 3.15 USD | CA$1.03B 764.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.11 6.02 USD |
+7.28
|
CA$902.74M 669.89M USD | CA$240.85K 178.73K USD | CA$7.66 5.68 USD | CA$8.54 6.34 USD | CA$902.74M 669.89M USD | 0 | -CA$0.57 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.15 6.79 USD |
+1.55
|
CA$846.76M 628.35M USD | CA$24.76K 18.37K USD | CA$9.15 6.79 USD | CA$9.50 7.05 USD | CA$846.76M 628.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$8.85 6.57 USD |
+18
|
CA$807.67M 599.34M USD | CA$931.66K 691.35K USD | CA$7.53 5.59 USD | CA$8.95 6.64 USD | CA$807.67M 599.34M USD | 0 | -CA$0.21 -0.1 USD | |
| The Westaim Corporation WED.V | CA$23.60 17.51 USD |
+0.47
|
CA$791.82M 587.57M USD | CA$2.07K 1.54K USD | CA$23.49 17.43 USD | CA$23.60 17.51 USD | CA$791.82M 587.57M USD | 0 | -CA$1.85 -1.3 USD | |
| Thor Explorations Ltd. THX.V | CA$1.15 0.85 USD |
+4.55
|
CA$754.47M 559.87M USD | CA$411.78K 305.57K USD | CA$1.12 0.83 USD | CA$1.17 0.86 USD | CA$754.47M 559.87M USD | 3.96 | CA$0.29 0.22 USD | |
| ATEX Resources Inc. ATX.V | CA$2.47 1.83 USD |
+0.41
|
CA$741.78M 550.45M USD | CA$237.12K 175.96K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$741.78M 550.45M USD | 0 | -CA$0.25 -0.1 USD | |
| Integra Resources Corp. ITR.V | CA$4.36 3.24 USD |
+13.25
|
CA$736.85M 546.79M USD | CA$1.18M 874.55K USD | CA$3.94 2.92 USD | CA$4.46 3.31 USD | CA$736.85M 546.79M USD | 29.06 | CA$0.15 0.11 USD | |
| enCore Energy Corp. EU.V | CA$3.86 2.86 USD |
+5.18
|
CA$722.36M 536.03M USD | CA$269.77K 200.18K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$722.36M 536.03M USD | 0 | -CA$0.48 -0.3 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.13 0.84 USD |
-2.59
|
CA$714.81M 530.43M USD | CA$1.08M 803.13K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$714.81M 530.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.95 1.45 USD |
+8.33
|
CA$712.50M 528.72M USD | CA$2.48M 1.84M USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$712.50M 528.72M USD | 8.86 | CA$0.22 0.16 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$134.99K 100.17K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | |
| New Found Gold Corp. NFG.V | CA$2.86 2.12 USD |
+2.88
|
CA$701.06M 520.23M USD | CA$697.52K 517.6K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$701.06M 520.23M USD | 0 | -CA$0.22 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
0
|
CA$701.05M 520.22M USD | CA$1.88M 1.4M USD | CA$3.44 2.55 USD | CA$3.80 2.82 USD | CA$701.05M 520.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.11 0.82 USD |
-2.63
|
CA$692.49M 513.87M USD | CA$151.79K 112.64K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$692.49M 513.87M USD | 0 | -CA$0.18 -0.1 USD | |
| Zedcor Inc. ZDC.V | CA$6.53 4.85 USD |
+0.31
|
CA$687.35M 510.05M USD | CA$694.81K 515.59K USD | CA$6.50 4.82 USD | CA$6.75 5.01 USD | CA$687.35M 510.05M USD | 326.50 | CA$0.02 0.01 USD | |
| Mako Mining Corp. MKO.V | CA$7.52 5.58 USD |
+3.01
|
CA$687.21M 509.95M USD | CA$108.82K 80.75K USD | CA$7.30 5.42 USD | CA$7.76 5.76 USD | CA$687.21M 509.95M USD | 19.28 | CA$0.39 0.29 USD | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
+1.14
|
CA$685.98M 509.04M USD | CA$46.47K 34.49K USD | CA$3.52 2.61 USD | CA$3.57 2.65 USD | CA$685.98M 509.04M USD | 3.90 | CA$0.91 0.68 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.00 2.23 USD |
+4.17
|
CA$628.02M 466.02M USD | CA$148.29K 110.04K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$628.02M 466.02M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.69 2.74 USD |
+2.5
|
CA$626.98M 465.26M USD | CA$37.29K 27.67K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$626.98M 465.26M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
+1.6
|
CA$621.10M 460.89M USD | CA$42.55K 31.57K USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Magna Mining Inc. NICU.V | CA$2.52 1.87 USD |
+5.88
|
CA$566.49M 420.37M USD | CA$513.76K 381.24K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$566.49M 420.37M USD | 84.00 | CA$0.03 0.02 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.63 1.21 USD |
+3.82
|
CA$555.87M 412.49M USD | CA$236.48K 175.48K USD | CA$1.57 1.17 USD | CA$1.75 1.3 USD | CA$555.87M 412.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.87 4.36 USD |
+8.91
|
CA$538.93M 399.92M USD | CA$175.83K 130.48K USD | CA$5.63 4.18 USD | CA$5.91 4.39 USD | CA$538.93M 399.92M USD | 0 | -CA$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.84 15.46 USD |
+0.68
|
CA$516.15M 383.01M USD | CA$28.35K 21.04K USD | CA$20.50 15.21 USD | CA$21.63 16.05 USD | CA$516.15M 383.01M USD | 49.61 | CA$0.42 0.31 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.75 1.3 USD |
+2.34
|
CA$510.65M 378.93M USD | CA$568.41K 421.8K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$510.65M 378.93M USD | 0 | -CA$0.05 -0.03 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.98 1.47 USD |
+7.92
|
CA$499.75M 370.84M USD | CA$1.05M 779.72K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$499.75M 370.84M USD | 13.16 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+6.15
|
CA$473.64M 351.47M USD | CA$329.32K 244.38K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | |
| Minera Alamos Inc. MAI.V | CA$0.40 0.3 USD |
+8.11
|
CA$423.16M 314.01M USD | CA$2.00M 1.48M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$423.16M 314.01M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.93 2.17 USD |
+5.02
|
CA$414.66M 307.7M USD | CA$221.26K 164.19K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$414.66M 307.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
+2.58
|
CA$412.01M 305.74M USD | CA$325.91K 241.84K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
+2.19
|
CA$404.97M 300.51M USD | CA$39.10K 29.02K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$404.97M 300.51M USD | 0 | -CA$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | CA$3.20 2.37 USD |
+0.31
|
CA$401.51M 297.95M USD | CA$26.28K 19.5K USD | CA$3.15 2.34 USD | CA$3.24 2.4 USD | CA$401.51M 297.95M USD | 0 | -CA$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
0
|
CA$397.70M 295.12M USD | CA$125.82K 93.36K USD | CA$3.88 2.88 USD | CA$4.03 2.99 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
-2.24
|
CA$378.64M 280.97M USD | CA$386.98K 287.16K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.83 0.62 USD |
+16.9
|
CA$374.49M 277.89M USD | CA$4.01M 2.98M USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$374.49M 277.89M USD | 0 | -CA$0.01 -0.007 USD | |
| High Tide Inc. HITI.V | CA$4.21 3.12 USD |
+1.45
|
CA$366.74M 272.14M USD | CA$46.73K 34.68K USD | CA$4.14 3.07 USD | CA$4.31 3.2 USD | CA$366.74M 272.14M USD | 0 | -CA$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.08 1.54 USD |
+3.48
|
CA$359.98M 267.13M USD | CA$873.36K 648.09K USD | CA$2.03 1.51 USD | CA$2.14 1.58 USD | CA$359.98M 267.13M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
+13.33
|
CA$352.00M 261.21M USD | CA$679.45K 504.19K USD | CA$0.90 0.67 USD | CA$1.02 0.76 USD | CA$352.00M 261.21M USD | 6.79 | CA$0.15 0.11 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.61 0.45 USD |
+1.67
|
CA$350.93M 260.41M USD | CA$1.23M 911.49K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$350.93M 260.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | CA$0.82 0.61 USD |
+9.33
|
CA$338.19M 250.96M USD | CA$1.66M 1.23M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$338.19M 250.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
+1.3
|
CA$330.49M 245.25M USD | CA$1.17M 869.85K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.86 0.64 USD |
+7.5
|
CA$324.40M 240.72M USD | CA$540.93K 401.4K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$324.40M 240.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
+9.83
|
CA$307.20M 227.96M USD | CA$129.18K 95.86K USD | CA$3.47 2.57 USD | CA$3.83 2.84 USD | CA$307.20M 227.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
0
|
CA$304.47M 225.94M USD | CA$78.69K 58.39K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.47 1.09 USD |
+2.45
|
CA$297.42M 220.71M USD | CA$290.08K 215.26K USD | CA$1.45 1.07 USD | CA$1.48 1.1 USD | CA$297.42M 220.71M USD | 0 | -CA$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | CA$1.10 0.82 USD |
+1.85
|
CA$284.09M 210.81M USD | CA$23.44K 17.4K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$284.09M 210.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.47 1.09 USD |
+5
|
CA$267.11M 198.21M USD | CA$191.62K 142.19K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$267.11M 198.21M USD | 0 | -CA$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.00 1.48 USD |
+2.04
|
CA$267.05M 198.17M USD | CA$128.66K 95.47K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$267.05M 198.17M USD | 0 | -CA$0.07 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.15 1.6 USD |
-2.27
|
CA$263.84M 195.78M USD | CA$12.22K 9.06K USD | CA$2.15 1.6 USD | CA$2.47 1.83 USD | CA$263.84M 195.78M USD | 0 | -CA$0.29 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.00M 195.16M USD | CA$132.06K 98K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.00M 195.16M USD | 23.75 | CA$0.08 0.06 USD | |
| Maritime Resources Corp. MAE.V | CA$2.12 1.57 USD |
+5.47
|
CA$262.95M 195.12M USD | CA$137.43K 101.98K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$262.95M 195.12M USD | 0 | -CA$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.15 0.85 USD |
+5.5
|
CA$259.13M 192.29M USD | CA$76.55K 56.81K USD | CA$1.07 0.79 USD | CA$1.18 0.88 USD | CA$259.13M 192.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
+9.86
|
CA$249.84M 185.39M USD | CA$2.29M 1.7M USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$249.84M 185.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.29 2.44 USD |
+7.17
|
CA$248.19M 184.17M USD | CA$30.52K 22.65K USD | CA$3.13 2.32 USD | CA$3.30 2.45 USD | CA$248.19M 184.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.78 0.58 USD |
+9.86
|
CA$245.72M 182.34M USD | CA$948.29K 703.69K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$245.72M 182.34M USD | 0 | -CA$0.05 -0.03 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.35 2.49 USD |
-3.18
|
CA$245.48M 182.16M USD | CA$81.85K 60.74K USD | CA$3.30 2.45 USD | CA$3.50 2.6 USD | CA$245.48M 182.16M USD | 0 | -CA$0.38 -0.2 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.35 1.74 USD |
+4.91
|
CA$244.07M 181.12M USD | CA$901.31K 668.82K USD | CA$2.18 1.62 USD | CA$2.41 1.79 USD | CA$244.07M 181.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.02 0.76 USD |
-2.86
|
CA$236.49M 175.49M USD | CA$543.56K 403.36K USD | CA$1.01 0.75 USD | CA$1.13 0.84 USD | CA$236.49M 175.49M USD | 0 | -CA$0.14 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.70 0.52 USD |
+9.38
|
CA$232.34M 172.41M USD | CA$684.34K 507.82K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$232.34M 172.41M USD | 0 | -CA$0.08 -0.05 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.24 4.63 USD |
+3.83
|
CA$229.21M 170.09M USD | CA$33.89K 25.15K USD | CA$6.00 4.45 USD | CA$6.31 4.68 USD | CA$229.21M 170.09M USD | 8.54 | CA$0.73 0.54 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.06 0.79 USD |
+1.92
|
CA$228.49M 169.56M USD | CA$509.79K 378.29K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$228.49M 169.56M USD | 0 | -CA$0.10 -0.07 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
+10
|
CA$226.27M 167.9M USD | CA$1.95M 1.45M USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$226.27M 167.9M USD | 0 | -CA$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | CA$3.93 2.92 USD |
+5.08
|
CA$220.65M 163.74M USD | CA$222.03K 164.76K USD | CA$3.85 2.86 USD | CA$4.12 3.06 USD | CA$220.65M 163.74M USD | 0 | -CA$0.65 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$218.55M 162.18M USD | CA$37.49K 27.82K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$54.41K 40.37K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.11 1.57 USD |
-3.65
|
CA$210.67M 156.33M USD | CA$329.30K 244.36K USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$210.67M 156.33M USD | 10.04 | CA$0.21 0.16 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+6.54
|
CA$208.95M 155.06M USD | CA$411.07K 305.04K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$208.95M 155.06M USD | 0 | -CA$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
0
|
CA$205.17M 152.24M USD | CA$466.56K 346.21K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
0
|
CA$202.71M 150.42M USD | CA$54.08K 40.13K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$202.71M 150.42M USD | 6.65 | CA$0.32 0.24 USD | |
| District Metals Corp. DMX.V | CA$1.19 0.88 USD |
-8.46
|
CA$198.32M 147.17M USD | CA$2.90M 2.15M USD | CA$1.12 0.83 USD | CA$1.34 0.99 USD | CA$198.32M 147.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$50.87K 37.75K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
+2.61
|
CA$190.04M 141.02M USD | CA$407.56K 302.43K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$190.04M 141.02M USD | 0 | -CA$0.08 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.41 1.05 USD |
+4.44
|
CA$188.95M 140.21M USD | CA$632.44K 469.31K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$188.95M 140.21M USD | 35.25 | CA$0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | CA$1.05 0.78 USD |
+8.25
|
CA$188.15M 139.62M USD | CA$786.02K 583.28K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$188.15M 139.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
+3.53
|
CA$182.27M 135.25M USD | CA$138.94K 103.1K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$45.30K 33.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
+0.75
|
CA$177.52M 131.73M USD | CA$359.62K 266.86K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$177.52M 131.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.13 USD |
+6.25
|
CA$177.25M 131.53M USD | CA$291.22K 216.1K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$177.25M 131.53M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
+6.56
|
CA$177.05M 131.38M USD | CA$311.99K 231.51K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$177.05M 131.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.40 1.78 USD |
+20
|
CA$173.03M 128.4M USD | CA$85.18K 63.21K USD | CA$2.05 1.52 USD | CA$2.44 1.81 USD | CA$173.03M 128.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.59 0.44 USD |
+3.51
|
CA$170.68M 126.66M USD | CA$459.46K 340.95K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$170.68M 126.66M USD | 0 | -CA$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-1.25
|
CA$168.17M 124.79M USD | CA$451.16K 334.79K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | |
| Soma Gold Corp. SOMA.V | CA$1.40 1.04 USD |
+12
|
CA$164.17M 121.83M USD | CA$565.64K 419.74K USD | CA$1.25 0.93 USD | CA$1.41 1.04 USD | CA$164.17M 121.83M USD | 14.00 | CA$0.10 0.07 USD | |
| Anfield Energy Inc. AEC.V | CA$10.42 7.73 USD |
+12.04
|
CA$163.19M 121.1M USD | CA$29.25K 21.71K USD | CA$9.41 6.98 USD | CA$10.42 7.73 USD | CA$163.19M 121.1M USD | 0 | -CA$9.00 -6.6 USD | |
| Frontier Lithium Inc. FL.V | CA$0.69 0.51 USD |
+7.81
|
CA$159.09M 118.06M USD | CA$144.00K 106.86K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$159.09M 118.06M USD | 0 | -CA$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | CA$1.06 0.79 USD |
+3.92
|
CA$158.58M 117.67M USD | CA$103.92K 77.11K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$158.58M 117.67M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
+3.33
|
CA$158.26M 117.44M USD | CA$410.10K 304.32K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.64 1.22 USD |
+0.61
|
CA$155.63M 115.49M USD | CA$17.96K 13.32K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$155.63M 115.49M USD | 9.64 | CA$0.17 0.13 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.58 1.17 USD |
+2.6
|
CA$155.38M 115.3M USD | CA$94.36K 70.02K USD | CA$1.55 1.15 USD | CA$1.71 1.27 USD | CA$155.38M 115.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.96 1.45 USD |
+11.36
|
CA$153.69M 114.04M USD | CA$80.44K 59.69K USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$153.69M 114.04M USD | 0 | -CA$0.12 -0.08 USD | |
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
-1.79
|
CA$151.48M 112.4M USD | CA$256.91K 190.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$151.48M 112.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.04 3 USD |
+3.59
|
CA$151.42M 112.37M USD | CA$15.18K 11.26K USD | CA$3.94 2.92 USD | CA$4.09 3.04 USD | CA$151.42M 112.37M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||