$3.4T
Общая капитализация
$82.69B
Общий объем
BTC 62.77%     ETH 8.66%
Доминирование

Канада Биржа: TSXV Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (54)
Все секторы
Прикладное программное обеспечение (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LQWD Technologies Corp.  LQWD.V $6.65 4.93 USD
-8.02
$150.6M 111.76M USD $221.76K 164.56K USD $6.3 4.67 USD $7.43 5.51 USD $150.6M 111.76M USD 0 -$0.16 -0.1 USD
NTG Clarity Networks Inc.  NCI.V $2.46 1.83 USD
+6.93
$105.01M 77.93M USD $131.99K 97.94K USD $2.27 1.68 USD $2.49 1.85 USD $105.01M 77.93M USD 13.66 $0.18 0.13 USD
Quorum Information Technologies Inc.  QIS.V $0.75 0.56 USD
+1.35
$55.2M 40.96M USD $114K 84.59K USD $0.7299 0.54 USD $0.75 0.56 USD $55.2M 40.96M USD 37.50 $0.02 0.01 USD
01 Communique Laboratory Inc.  ONE.V $0.39 0.29 USD
+4
$39.9M 29.61M USD $9.16K 6.8K USD $0.38 0.28 USD $0.4 0.3 USD $39.9M 29.61M USD 0 $0 0 USD
Minehub Technologies Inc.  MHUB.V $0.44 0.33 USD
-1.12
$38.64M 28.67M USD $25.5K 18.92K USD $0.44 0.33 USD $0.4699 0.35 USD $38.64M 28.67M USD 0 -$0.09 -0.06 USD
RESAAS Services Inc.  RSS.V $0.3499 0.26 USD
-7.89
$28.01M 20.79M USD $27K 20.04K USD $0.3499 0.26 USD $0.38 0.28 USD $28.01M 20.79M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.1199 0.09 USD
+9.09
$19.38M 14.38M USD $9.5K 7.05K USD $0.11 0.08 USD $0.1199 0.09 USD $19.38M 14.38M USD 0 -$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V $0.3699 0.27 USD
0
$14.86M 11.02M USD $2.5K 1.86K USD $0.3699 0.27 USD $0.3699 0.27 USD $14.86M 11.02M USD 0 $0 0 USD
Acceleware Ltd.  AXE.V $0.1199 0.09 USD
0
$14.23M 10.56M USD $3.01K 2.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $14.23M 10.56M USD 4.00 $0.03 0.02 USD
Reklaim Ltd.  MYID.V $0.11 0.08 USD
-4.35
$12.98M 9.63M USD $11.5K 8.53K USD $0.11 0.08 USD $0.11 0.08 USD $12.98M 9.63M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.3699 0.27 USD
0
$10.98M 8.15M USD $10 7.42 USD $0.3699 0.27 USD $0.38 0.28 USD $10.98M 8.15M USD 18.50 $0.02 0.01 USD
Intouch Insight Ltd.  INX.V $0.4199 0.31 USD
0
$10.66M 7.91M USD $1K 742.06 USD $0.4199 0.31 USD $0.4199 0.31 USD $10.66M 7.91M USD 6.91 $0.06 0.04 USD
Wishpond Technologies Ltd.  WISH.V $0.19 0.14 USD
0
$10.44M 7.75M USD $53.4K 39.63K USD $0.19 0.14 USD $0.19 0.14 USD $10.44M 7.75M USD 0 -$0.02 -0.01 USD
Mobio Technologies Inc.  MBO.V $0.08999 0.06 USD
0
$9.25M 6.87M USD $2.27K 1.68K USD $0.07 0.05 USD $0.08999 0.06 USD $9.25M 6.87M USD 0 -$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V $0.01 0.0074 USD
0
$7.71M 5.72M USD $17 12.62 USD $0.01 0.0074 USD $0.01 0.0074 USD $7.71M 5.72M USD 0 -$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V $0.11 0.08 USD
0
$5.84M 4.33M USD $14K 10.39K USD $0.11 0.08 USD $0.11 0.08 USD $5.84M 4.33M USD 0 -$0.07 -0.05 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$5.44M 4.03M USD $105K 77.92K USD $0.02 0.01 USD $0.02 0.01 USD $5.44M 4.03M USD 0 $0 0 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
+16.67
$4.31M 3.2M USD $68K 50.46K USD $0.04 0.03 USD $0.04 0.03 USD $4.31M 3.2M USD 0 -$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $161K 119.47K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Route1 Inc.  ROI.V $0.07 0.05 USD
+8.33
$2.76M 2.05M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $2.76M 2.05M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $30K 22.26K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.53 1.14 USD
+0.66
$41.1M 30.5M USD $900 667.85 USD $1.51 1.12 USD $1.53 1.14 USD $41.1M 30.5M USD 16.99 $0.09 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $4K 2.97K USD $0.55 0.41 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
Carbeeza Inc.  AUTO.V $0.08999 0.07 USD
0
$9.57M 7.1M USD $12K 8.9K USD $0.08999 0.07 USD $0.08999 0.07 USD $9.57M 7.1M USD 0 -$0.02 -0.01 USD
Destiny Media Technologies Inc.  DSY.V $0.7099 0.53 USD
0
$7.14M 5.3M USD $4.5K 3.34K USD $0.7099 0.53 USD $0.7199 0.53 USD $7.14M 5.3M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$2.56M 1.9M USD $500 371.03 USD $0.02 0.01 USD $0.02 0.01 USD $2.56M 1.9M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.95M 1.45M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь