Страница результатов 6 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$8.10K 6.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
+4.55
|
CA$11.50M 8.53M USD | CA$110.00K 81.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
+3.13
|
CA$11.49M 8.53M USD | CA$82.00K 60.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
-15
|
CA$11.25M 8.35M USD | CA$117.50K 87.19K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$151.18K 112.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+10.53
|
CA$11.17M 8.29M USD | CA$200.14K 148.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.18 0.13 USD |
+16.13
|
CA$11.15M 8.27M USD | CA$78.50K 58.25K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$11.15M 8.27M USD | 0 | -CA$0.11 -0.08 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
-8.33
|
CA$10.82M 8.03M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$195.57K 145.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
-5.56
|
CA$10.69M 7.93M USD | CA$69.00K 51.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
+5
|
CA$10.66M 7.91M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | CA$0.48 0.35 USD |
0
|
CA$10.65M 7.91M USD | CA$285.00 211.49 USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$10.65M 7.91M USD | 0 | -CA$1.23 -0.9 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$29.84K 22.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.22M 7.58M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.11 0.08 USD |
0
|
CA$10.19M 7.56M USD | CA$18.07K 13.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$207.00K 153.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-11.11
|
CA$10.12M 7.51M USD | CA$121.50K 90.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$97.50K 72.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$10.03M 7.44M USD | CA$264.50K 196.27K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$9.87M 7.33M USD | CA$80.00K 59.36K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Stria Lithium Inc. SRA.V | CA$0.25 0.19 USD |
+25
|
CA$9.85M 7.31M USD | CA$31.00K 23K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$9.85M 7.31M USD | 0 | CA$0.00 0 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.09 0.07 USD |
+12.5
|
CA$9.80M 7.27M USD | CA$28.50K 21.15K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
+8.82
|
CA$9.80M 7.27M USD | CA$136.50K 101.29K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.26 0.19 USD |
+13.33
|
CA$9.78M 7.26M USD | CA$10.00K 7.42K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.78M 7.26M USD | 0 | -CA$0.58 -0.4 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.76M 7.25M USD | CA$84.38K 62.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
0
|
CA$9.63M 7.15M USD | CA$95.00K 70.5K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$36.50K 27.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.77 0.57 USD |
+5.48
|
CA$9.58M 7.11M USD | CA$4.50K 3.34K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$9.58M 7.11M USD | 3.50 | CA$0.22 0.16 USD | |
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.55M 7.09M USD | CA$2.00 1.48 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.55M 7.09M USD | 2.07 | CA$0.07 0.05 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$49.74K 36.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$9.45M 7.02M USD | CA$10.91K 8.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$21.19K 15.72K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
+50
|
CA$9.35M 6.94M USD | CA$93.50K 69.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.02 -0.01 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.45 0.33 USD |
+2.27
|
CA$9.35M 6.94M USD | CA$14.61K 10.84K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$9.35M 6.94M USD | 0 | -CA$0.12 -0.08 USD | |
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.29M 6.9M USD | CA$23.08K 17.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.29M 6.9M USD | 0 | -CA$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
+2.86
|
CA$9.23M 6.85M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$190.60K 141.44K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | |
| DFR Gold Inc. DFR.V | CA$0.05 0.03 USD |
+28.57
|
CA$9.14M 6.78M USD | CA$73.72K 54.7K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.46 0.34 USD |
+3.41
|
CA$9.02M 6.7M USD | CA$49.30K 36.59K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$9.02M 6.7M USD | 0 | -CA$0.13 -0.09 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$120.01K 89.05K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.85M 6.57M USD | CA$68.26K 50.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.21 0.16 USD |
+13.51
|
CA$8.73M 6.48M USD | CA$25.50K 18.92K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.35
|
CA$8.62M 6.4M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.62M 6.4M USD | 0 | -CA$0.10 -0.07 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
+10
|
CA$8.51M 6.32M USD | CA$448.10K 332.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.17 0.12 USD |
-10.81
|
CA$8.51M 6.32M USD | CA$3.50K 2.6K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
+5.88
|
CA$8.48M 6.29M USD | CA$24.70K 18.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.48M 6.29M USD | 0 | -CA$0.13 -0.09 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
-8.33
|
CA$8.46M 6.28M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.41M 6.24M USD | CA$174.26K 129.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$141.00K 104.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.32M 6.17M USD | CA$1.02K 757.64 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.25M 6.12M USD | CA$77.82K 57.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.25M 6.12M USD | 1.57 | CA$0.04 0.03 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
+14.29
|
CA$7.94M 5.89M USD | CA$25.02K 18.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
0
|
CA$7.87M 5.84M USD | CA$2.61K 1.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.82M 5.8M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
-15.91
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$7.69M 5.7M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
0
|
CA$7.64M 5.67M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.09 0.06 USD |
0
|
CA$7.47M 5.55M USD | CA$74.29K 55.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.47M 5.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.43M 5.51M USD | CA$349.00K 258.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | CA$0.21 0.15 USD |
-18
|
CA$7.41M 5.5M USD | CA$190.73K 141.53K USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$7.41M 5.5M USD | 0 | -CA$0.18 -0.1 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$632.00K 468.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
+3.23
|
CA$7.35M 5.46M USD | CA$5.50K 4.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
0
|
CA$7.32M 5.43M USD | CA$82.00K 60.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.32M 5.43M USD | 0 | -CA$0.21 -0.1 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
0
|
CA$7.16M 5.31M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.14 USD |
-4.88
|
CA$6.95M 5.16M USD | CA$49.00K 36.36K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
+9.09
|
CA$6.91M 5.13M USD | CA$35.59K 26.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.91M 5.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$231.05K 171.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
0
|
CA$6.85M 5.08M USD | CA$14.50K 10.76K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$61.91K 45.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.17 0.12 USD |
+3.13
|
CA$6.76M 5.02M USD | CA$164.83K 122.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.76M 5.02M USD | 0 | -CA$0.07 -0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
+20
|
CA$6.59M 4.89M USD | CA$83.00K 61.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.18 0.13 USD |
+2.86
|
CA$6.59M 4.89M USD | CA$66.50K 49.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$6.57M 4.87M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$15.00K 11.13K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$7.60K 5.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.44M 4.78M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$3.01K 2.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.11 0.08 USD |
+5
|
CA$6.36M 4.72M USD | CA$48.09K 35.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.36M 4.72M USD | 0 | -CA$0.04 -0.02 USD | |
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
+6.67
|
CA$6.34M 4.71M USD | CA$49.19K 36.5K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | |
| Orex Minerals Inc. REX.V | CA$0.18 0.13 USD |
+12.9
|
CA$6.34M 4.7M USD | CA$48.79K 36.2K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.34M 4.7M USD | 0 | -CA$0.12 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.33M 4.7M USD | CA$22.89K 16.98K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.20 -0.1 USD | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.12 0.09 USD |
0
|
CA$6.27M 4.65M USD | CA$23.77K 17.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.27M 4.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
+5.88
|
CA$6.24M 4.63M USD | CA$21.58K 16.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.24M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
+25
|
CA$6.16M 4.57M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$12.57K 9.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||