Страница результатов 6 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RenoWorks Software Inc. RW.V | $0.2099 0.15 USD |
+2.5
|
$8.34M 6.19M USD | $2.5K 1.86K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.34M 6.19M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.3M 6.16M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.3M 6.16M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $910K 675.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
-10
|
$8.13M 6.03M USD | $102.38K 75.97K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $8.13M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$8.11M 6.02M USD | $490.03K 363.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.11M 6.02M USD | 0 | -$0.02 -0.01 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.2999 0.22 USD |
0
|
$8.05M 5.98M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.05M 5.98M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.08999 0.07 USD |
0
|
$8.05M 5.97M USD | $8.5K 6.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.05M 5.97M USD | 0 | -$0.04 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$7.91M 5.87M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $267.19K 198.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.08999 0.07 USD |
0
|
$7.85M 5.82M USD | $15.5K 11.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.85M 5.82M USD | 0 | -$0.38 -0.2 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.16 -0.1 USD | |
| Pure Energy Minerals Limited PE.V | $0.23 0.17 USD |
0
|
$7.64M 5.67M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.23 0.17 USD | $7.64M 5.67M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $90K 66.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $36.5K 27.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.55M 5.6M USD | $75K 55.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$7.53M 5.59M USD | $159.56K 118.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $39.1K 29.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0.92 | $0.07 0.05 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-33.33
|
$7.49M 5.56M USD | $9.49M 7.04M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.27 0.2 USD |
+3.85
|
$7.41M 5.5M USD | $10.4K 7.72K USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.41M 5.5M USD | 0 | -$0.11 -0.08 USD | |
| Altima Energy Inc. ARH.V | $0.13 0.1 USD |
-13.33
|
$7.41M 5.5M USD | $510 378.45 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.41M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.08 0.06 USD |
0
|
$7.35M 5.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
-9.09
|
$7.35M 5.45M USD | $148.36K 110.09K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
-33.33
|
$7.29M 5.41M USD | $163K 120.96K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.2399 0.18 USD |
+11.63
|
$7.25M 5.38M USD | $13K 9.65K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $7.25M 5.38M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.17 0.13 USD |
0
|
$7.07M 5.25M USD | $8.5K 6.31K USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.07M 5.25M USD | 0 | -$0.22 -0.1 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-16.67
|
$7.02M 5.21M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMS.V | $0.04 0.03 USD |
0
|
$6.99M 5.19M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.99M 5.19M USD | 0 | -$13.76 -10.2 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $66K 48.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.07 0.05 USD |
+7.69
|
$6.92M 5.14M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.92M 5.14M USD | 0 | -$0.06 -0.04 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$6.81M 5.05M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.81M 5.05M USD | 9.50 | $0.01 0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $802K 595.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
0
|
$6.73M 4.99M USD | $151K 112.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.73M 4.99M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
+25
|
$6.72M 4.99M USD | $115K 85.34K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.7M 4.98M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
-3.57
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $21.23K 15.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
+5.56
|
$6.65M 4.94M USD | $30.8K 22.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.65M 4.94M USD | 0 | -$0.1 -0.07 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
-10
|
$6.64M 4.93M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08 0.06 USD |
-11.11
|
$6.64M 4.93M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.1799 0.13 USD |
0
|
$6.61M 4.91M USD | $30K 22.26K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.61M 4.91M USD | 0 | -$0.09 -0.06 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
-16.67
|
$6.59M 4.89M USD | $7.32K 5.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-11.76
|
$6.59M 4.89M USD | $116.57K 86.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
+6.67
|
$6.51M 4.83M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.51M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
-5.88
|
$6.47M 4.8M USD | $116.88K 86.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $159K 117.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.08 0.06 USD |
-5.88
|
$6.4M 4.75M USD | $77.53K 57.53K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.4M 4.75M USD | $1.6K 1.19K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Organto Foods Inc. OGO.V | $0.19 0.14 USD |
+23.33
|
$6.35M 4.71M USD | $173.51K 128.75K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.35M 4.71M USD | 0 | -$0.35 -0.2 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $37.6K 27.9K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$6.3M 4.68M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.3M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.09 USD |
+4.17
|
$6.28M 4.66M USD | $1.8K 1.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.28M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
-6.9
|
$6.23M 4.62M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.23M 4.62M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$6.21M 4.61M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.19M 4.6M USD | $39K 28.94K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.19M 4.6M USD | 0 | -$0.47 -0.3 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
-8.33
|
$6.15M 4.56M USD | $129.4K 96.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.15M 4.56M USD | 0 | -$0.08 -0.05 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$6.12M 4.54M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
-21.43
|
$6.11M 4.54M USD | $26.63K 19.76K USD | $0.11 0.08 USD | $0.13 0.1 USD | $6.11M 4.54M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.05 0.04 USD |
-23.08
|
$6.06M 4.5M USD | $28.35K 21.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.06M 4.5M USD | 0 | -$0.06 -0.04 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
+25
|
$5.97M 4.43M USD | $1.18M 873.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $27K 20.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-7.14
|
$5.95M 4.41M USD | $26.1K 19.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.92M 4.4M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2999 0.22 USD |
-1.64
|
$5.84M 4.34M USD | $12.64K 9.38K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $5.84M 4.34M USD | 0 | -$0.1 -0.07 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.04 0.03 USD |
+16.67
|
$5.83M 4.33M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.13 0.1 USD |
0
|
$5.82M 4.32M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.82M 4.32M USD | 0 | -$0.04 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $15.22K 11.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $27.25K 20.22K USD | $0.27 0.2 USD | $0.32 0.24 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.19 0.14 USD |
+26.67
|
$5.5M 4.08M USD | $16.76K 12.44K USD | $0.16 0.12 USD | $0.2 0.14 USD | $5.5M 4.08M USD | 0 | -$0.06 -0.04 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $74K 54.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
+50
|
$5.44M 4.04M USD | $88K 65.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
0
|
$5.43M 4.03M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.43M 4.03M USD | 0 | -$0.03 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
+11.76
|
$5.39M 4M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.04 -0.02 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.2999 0.22 USD |
+3.45
|
$5.3M 3.93M USD | $88.12K 65.39K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $5.3M 3.93M USD | 0 | -$0.06 -0.04 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
-13.33
|
$5.26M 3.9M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1199 0.09 USD |
+4.55
|
$5.24M 3.89M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.24M 3.89M USD | 0 | -$0.06 -0.04 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.21M 3.87M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.87M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.1499 0.11 USD |
-3.23
|
$5.09M 3.77M USD | $24.5K 18.18K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.09M 3.77M USD | 0 | -$0.1 -0.07 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $699.99K 519.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$5.02M 3.73M USD | $5.5K 4.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 19.00 | $0.01 0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$4.98M 3.69M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||