Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,562 44.3 USD |
+0.35
|
$3.02T 20.36B USD | $1.72M 11.64K USD | $6,508 43.93 USD | $6,595 44.52 USD | $3.02T 20.36B USD | 26.72 | $245.57 1.66 USD | |
| Unicharm Corporation 8113.T | $997.8 6.74 USD |
+0.17
|
$1.74T 11.72B USD | $7.83M 52.87K USD | $985.3 6.65 USD | $997.8 6.74 USD | $1.74T 11.72B USD | 21.01 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,509 16.94 USD |
-1.08
|
$1T 6.77B USD | $2.2M 14.83K USD | $2,496.5 16.85 USD | $2,578.5 17.41 USD | $1T 6.77B USD | 0 | -$3.14 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,389 16.13 USD |
-0.85
|
$539.83B 3.64B USD | $386.6K 2.61K USD | $2,385.5 16.1 USD | $2,418.5 16.33 USD | $539.83B 3.64B USD | 17.36 | $137.61 0.93 USD | |
| Lion Corporation 4912.T | $1,538 10.38 USD |
+0.39
|
$425.49B 2.87B USD | $1.27M 8.6K USD | $1,533.5 10.35 USD | $1,550 10.46 USD | $425.49B 2.87B USD | 20.03 | $76.76 0.52 USD | |
| Euglena Co., Ltd. 2931.T | $422 2.85 USD |
+0.24
|
$57.64B 389.06M USD | $598.3K 4.04K USD | $417 2.81 USD | $425 2.87 USD | $57.64B 389.06M USD | 0 | -$6.48 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,212 35.18 USD |
-1.12
|
$387.45B 2.62B USD | $181.9K 1.23K USD | $5,211 35.18 USD | $5,281 35.65 USD | $387.45B 2.62B USD | 32.20 | $161.82 1.09 USD | |
| KOSÉ Corporation 4922.T | $5,810 39.22 USD |
-1.39
|
$331.6B 2.24B USD | $255K 1.72K USD | $5,810 39.22 USD | $5,940 40.1 USD | $331.6B 2.24B USD | 107.81 | $53.89 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,325.5 8.95 USD |
-1.08
|
$293.29B 1.98B USD | $678.8K 4.58K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $293.29B 1.98B USD | 44.96 | $29.48 0.2 USD | |
| Paltac Corporation 8283.T | $4,321 29.17 USD |
+1.03
|
$265.6B 1.79B USD | $68.5K 462.39 USD | $4,284 28.92 USD | $4,360 29.43 USD | $265.6B 1.79B USD | 11.78 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,795.5 12.12 USD |
+3.19
|
$214.8B 1.45B USD | $1.98M 13.37K USD | $1,723.5 11.63 USD | $1,795.5 12.12 USD | $214.8B 1.45B USD | 22.77 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,390 29.63 USD |
-0.45
|
$149.95B 1.01B USD | $31.6K 213.31 USD | $4,385 29.6 USD | $4,415 29.8 USD | $149.95B 1.01B USD | 18.46 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,620 24.44 USD |
+0.56
|
$142.07B 958.98M USD | $101.9K 687.85 USD | $3,565 24.06 USD | $3,650 24.64 USD | $142.07B 958.98M USD | 25.64 | $141.18 0.95 USD | |
| Earth Corporation 4985.T | $5,030 33.95 USD |
+0.2
|
$109.89B 741.81M USD | $22.2K 149.86 USD | $5,000 33.75 USD | $5,070 34.22 USD | $109.89B 741.81M USD | 20.70 | $242.93 1.64 USD | |
| Mandom Corporation 4917.T | $2,429 16.4 USD |
-0.98
|
$109.64B 740.09M USD | $470.4K 3.18K USD | $2,406 16.24 USD | $2,521 17.02 USD | $109.64B 740.09M USD | 60.51 | $40.14 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,350 15.86 USD |
+0.95
|
$75.6B 510.32M USD | $116.5K 786.41 USD | $2,323 15.68 USD | $2,356 15.9 USD | $75.6B 510.32M USD | 23.72 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
0
|
$74.6B 503.56M USD | $1K 6.75 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,049 7.08 USD |
+2.64
|
$59.25B 399.93M USD | $309.5K 2.09K USD | $1,016 6.86 USD | $1,053 7.11 USD | $59.25B 399.93M USD | 16.05 | $65.35 0.44 USD | |
| Ya-Man Ltd. 6630.T | $777 5.24 USD |
+0.39
|
$42.75B 288.58M USD | $62K 418.52 USD | $768 5.18 USD | $781 5.27 USD | $42.75B 288.58M USD | 61.13 | $12.71 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,197 8.08 USD |
-0.91
|
$33.22B 224.22M USD | $57K 384.77 USD | $1,188 8.02 USD | $1,205 8.13 USD | $33.22B 224.22M USD | 25.71 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,565 10.56 USD |
-0.45
|
$32.66B 220.48M USD | $13K 87.75 USD | $1,553 10.48 USD | $1,572 10.61 USD | $32.66B 220.48M USD | 11.59 | $134.97 0.91 USD | |
| Artnature Inc. 7823.T | $835 5.64 USD |
-0.36
|
$27.18B 183.5M USD | $16.4K 110.7 USD | $826 5.58 USD | $837 5.65 USD | $27.18B 183.5M USD | 26.47 | $31.54 0.21 USD | |
| I-ne CO., LTD. 4933.T | $1,231 8.31 USD |
-1.52
|
$21.53B 145.31M USD | $112.7K 760.76 USD | $1,228 8.29 USD | $1,249 8.43 USD | $21.53B 145.31M USD | 8.52 | $144.46 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
0
|
$19.1B 128.96M USD | $301.8K 2.04K USD | $136 0.92 USD | $138 0.93 USD | $19.1B 128.96M USD | 19.91 | $6.88 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,353 9.13 USD |
-1.74
|
$16.96B 114.49M USD | $67.9K 458.34 USD | $1,353 9.13 USD | $1,383 9.34 USD | $16.96B 114.49M USD | 17.09 | $79.14 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $2,664 17.98 USD |
-0.3
|
$15.73B 106.16M USD | $9.4K 63.45 USD | $2,649 17.88 USD | $2,689 18.15 USD | $15.73B 106.16M USD | 8.75 | $304.31 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,068 13.96 USD |
-1.01
|
$12.39B 83.65M USD | $44.1K 297.69 USD | $2,065 13.94 USD | $2,106 14.22 USD | $12.39B 83.65M USD | 0 | -$27.12 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $864 5.83 USD |
+1.77
|
$11.4B 76.93M USD | $6.2K 41.85 USD | $845 5.7 USD | $869 5.87 USD | $11.4B 76.93M USD | 15.94 | $54.2 0.37 USD | |
| AXXZIA Inc. 4936.T | $437 2.95 USD |
+0.23
|
$9.99B 67.46M USD | $25.3K 170.78 USD | $435 2.94 USD | $444 3 USD | $9.99B 67.46M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,082 7.3 USD |
+0.19
|
$9.99B 67.41M USD | $16.1K 108.68 USD | $1,077 7.27 USD | $1,087 7.34 USD | $9.99B 67.41M USD | 15.27 | $70.85 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $894 6.03 USD |
0
|
$9.71B 65.52M USD | $1.5K 10.13 USD | $885 5.97 USD | $900 6.08 USD | $9.71B 65.52M USD | 24.22 | $36.91 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,661 11.21 USD |
-0.06
|
$6.28B 42.4M USD | $800 5.4 USD | $1,661 11.21 USD | $1,662 11.22 USD | $6.28B 42.4M USD | 10.92 | $151.98 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $697 4.7 USD |
-0.71
|
$6.08B 41.03M USD | $9K 60.75 USD | $690 4.66 USD | $703 4.75 USD | $6.08B 41.03M USD | 13.02 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $758 5.12 USD |
+0.13
|
$6.06B 40.94M USD | $3.1K 20.93 USD | $752 5.08 USD | $758 5.12 USD | $6.06B 40.94M USD | 158.57 | $4.78 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,194 8.06 USD |
+0.17
|
$5.11B 34.5M USD | $500 3.38 USD | $1,190 8.03 USD | $1,194 8.06 USD | $5.11B 34.5M USD | 37.68 | $31.68 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
-0.78
|
$3.88B 26.2M USD | $6K 40.5 USD | $128 0.86 USD | $130 0.88 USD | $3.88B 26.2M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,069 7.22 USD |
-0.09
|
$2.23B 15.05M USD | $700 4.73 USD | $1,069 7.22 USD | $1,069 7.22 USD | $2.23B 15.05M USD | 178.46 | $5.99 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $340 2.3 USD |
-0.29
|
$1.99B 13.46M USD | $1.5K 10.13 USD | $339 2.29 USD | $342 2.31 USD | $1.99B 13.46M USD | 0 | -$80.13 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $330 2.23 USD |
+0.91
|
$1.87B 12.62M USD | $6.4K 43.2 USD | $326 2.2 USD | $332 2.24 USD | $1.87B 12.62M USD | 135.80 | $2.43 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}