Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (484)
- {{item.name}}
- Todos os setores
- Telecomunicações (484)
Jogos Eletrônicos e Multimídia (484)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $104.21 — |
+5.52
|
$67.16B — | $1.69M — | $100.88 — | $104.76 — | $67.16B — | 16.67 | $6.25 — | |
| NetEase, Inc. 9999.HK | $162.6 20.79 USD |
+2.65
|
$523.97B 67B USD | $4M 511.79K USD | $162.4 20.76 USD | $169.2 21.63 USD | $523.97B 67B USD | 16.64 | $9.77 1.25 USD | |
| Nintendo Co., Ltd. 7974.T | $8,488 57.3 USD |
-1.3
|
$9.88T 66.71B USD | $2.56M 17.28K USD | $8,426 56.88 USD | $8,542 57.66 USD | $9.88T 66.71B USD | 20.14 | $421.4 2.84 USD | |
| Nintendo Co., Ltd. NTDOY | $13.68 — |
+2.01
|
$64.88B — | $6.52M — | $13.67 — | $13.82 — | $64.88B — | 20.41 | $0.67 — | |
| Electronic Arts EA | $129.16 — |
+1.21
|
$34.53B — | $1.87M — | $127.03 — | $129.25 — | $34.53B — | 27.59 | $4.68 — | |
| Take-Two Interactive Software TTWO | $146.08 — |
-1.35
|
$25.28B — | $3.45M — | $145.5 — | $148.97 — | $25.28B — | 0 | -$8.71 — | |
| Roblox RBLX | $32.76 — |
-0.76
|
$20.97B — | $8.27M — | $32.68 — | $33.78 — | $20.97B — | 0 | -$1.86 — | |
| NEXON Co., Ltd. 3659.T | $2,660.5 17.96 USD |
+0.87
|
$2.23T 15.07B USD | $2.28M 15.42K USD | $2,568.5 17.34 USD | $2,678.5 18.08 USD | $2.23T 15.07B USD | 41.68 | $63.83 0.43 USD | |
| NEXON NEXOY | $16.82 — |
-4.21
|
$14.34B — | $21.39K — | $16.78 — | $17.35 — | $14.34B — | 41.02 | $0.41 — | |
| Capcom Co., Ltd. 9697.T | $2,743 18.52 USD |
-0.51
|
$1.15T 7.74B USD | $1.06M 7.16K USD | $2,731 18.44 USD | $2,790 18.83 USD | $1.15T 7.74B USD | 26.46 | $103.66 0.7 USD | |
| Capcom Co., Ltd. CCOEY | $8.76 — |
+1.27
|
$7.47B — | $6.32K — | $8.76 — | $8.83 — | $7.47B — | 26.54 | $0.33 — | |
| Bilibili Inc. 0T3W.IL | $16.25 — |
+2.19
|
$7.4B — | $900 — | $0 — | $0 — | $7.4B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $128 16.37 USD |
+4.4
|
$52.83B 6.75B USD | $4.5M 575.4K USD | $126.1 16.12 USD | $131.9 16.87 USD | $52.83B 6.75B USD | 0 | -$12.59 -1.6 USD | |
| Bilibili BILI | $16.28 — |
+2.78
|
$6.72B — | $9.32M — | $15.51 — | $16.33 — | $6.72B — | 0 | -$1.61 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.95 5.14 USD |
+0.65
|
$44.89B 6.24B USD | $29.2M 4.06M USD | $35.87 4.99 USD | $37.27 5.18 USD | $44.89B 6.24B USD | 53.55 | $0.69 0.1 USD | |
| Strathcona Resources Ltd. SCR.TO | $33.96 25.2 USD |
+5.94
|
$7.27B 5.4B USD | $146.7K 108.86K USD | $32.25 23.93 USD | $34.03 25.25 USD | $7.27B 5.4B USD | 0 | $0 0 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.92 2.35 USD |
-1.17
|
$37.53B 5.22B USD | $52.34M 7.28M USD | $16.81 2.34 USD | $17.15 2.38 USD | $37.53B 5.22B USD | 14.97 | $1.13 0.16 USD | |
| Kingsoft Corporation Limited 3888.HK | $26.8 3.43 USD |
0
|
$35.49B 4.54B USD | $3.21M 410.35K USD | $26.45 3.38 USD | $27.35 3.5 USD | $35.49B 4.54B USD | 72.43 | $0.37 0.05 USD | |
| International Games System Co.,Ltd. 3293.TWO | $995 31.62 USD |
-0.3
|
$140.2B 4.45B USD | $824.51K 26.2K USD | $992 31.52 USD | $1,005 31.93 USD | $140.2B 4.45B USD | 20.40 | $48.76 1.55 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $91.4K 8.92K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,900 33.08 USD |
-0.97
|
$587.81B 3.97B USD | $1.05M 7.08K USD | $4,858 32.79 USD | $4,980 33.62 USD | $587.81B 3.97B USD | 19.84 | $246.91 1.67 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $30.2 2.95 USD |
-1.47
|
$40.45B 3.95B USD | $2.76M 269.89K USD | $30.15 2.94 USD | $30.93 3.02 USD | $40.45B 3.95B USD | 49.50 | $0.61 0.06 USD | |
| Embracer Group AB (publ) THQQF | $2.8 — |
+1.82
|
$3.8B — | $10.61K — | $2.8 — | $2.8 — | $3.8B — | 46.66 | $0.06 — | |
| CD Projekt OTGLY | $9.09 — |
+4.24
|
$3.65B — | $21.05K — | $8.94 — | $9.09 — | $3.65B — | 30.30 | $0.3 — | |
| CD Projekt S.A. CDR.WA | $142.9 36.32 USD |
+2.33
|
$14.28B 3.63B USD | $482.19K 122.56K USD | $139.9 35.56 USD | $144.35 36.69 USD | $14.28B 3.63B USD | 29.04 | $4.92 1.25 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.48 1.6 USD |
-0.09
|
$24.71B 3.44B USD | $14.02M 1.95M USD | $11.33 1.58 USD | $11.62 1.62 USD | $24.71B 3.44B USD | 15.30 | $0.75 0.1 USD | |
| Playtika Holding PLTK | $8.99 — |
+0.22
|
$3.34B — | $807.93K — | $8.88 — | $9.06 — | $3.34B — | 16.34 | $0.55 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,285 15.42 USD |
-1.4
|
$493.59B 3.33B USD | $519.6K 3.51K USD | $2,273 15.34 USD | $2,313.5 15.62 USD | $493.59B 3.33B USD | 15.23 | $149.94 1.01 USD | |
| Sega Sammy Holdings Inc. SGAMY | $3.74 — |
+0.08
|
$3.24B — | $2.47K — | $3.57 — | $3.85 — | $3.24B — | 15.56 | $0.24 — | |
| Ubisoft Entertainment SA UBSFY | $4.36 — |
-16.95
|
$3.22B — | $166.59K — | $4.35 — | $4.48 — | $3.22B — | 0 | -$0.6 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,406.5 9.49 USD |
-0.6
|
$444.23B 3B USD | $385.4K 2.6K USD | $1,391.5 9.39 USD | $1,419 9.58 USD | $444.23B 3B USD | 14.09 | $99.76 0.67 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.75 1.49 USD |
-1.47
|
$21.22B 2.95B USD | $44.16M 6.14M USD | $10.59 1.47 USD | $10.9 1.52 USD | $21.22B 2.95B USD | 16.53 | $0.65 0.09 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.23 22.11 USD |
-13.52
|
$2.61B 2.85B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | -$3.91 -4.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.35 22.07 USD |
+0.79
|
$2.57B 2.81B USD | $103.38K 3.46M USD | $19.66 21.49 USD | $21.46 23.46 USD | $2.57B 2.81B USD | 0 | -$2.78 -3.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.24 0.59 USD |
-2.08
|
$14.91B 2.07B USD | $229.64M 31.93M USD | $4.2 0.58 USD | $4.45 0.62 USD | $14.91B 2.07B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $192.21 26.73 USD |
-0.64
|
$13.85B 1.93B USD | $710.43K 98.78K USD | $191.01 26.56 USD | $196.05 27.26 USD | $13.85B 1.93B USD | 12.91 | $14.88 2.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.8 0.67 USD |
-0.83
|
$13.17B 1.83B USD | $56.2M 7.81M USD | $4.76 0.66 USD | $4.86 0.68 USD | $13.17B 1.83B USD | 80.00 | $0.06 0.008 USD | |
| Paradox Interactive AB (publ) PDX.ST | $166 16.2 USD |
+1.84
|
$17.53B 1.71B USD | $44.52K 4.35K USD | $163.2 15.93 USD | $167.5 16.35 USD | $17.53B 1.71B USD | 33.00 | $5.03 0.49 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.17 1.28 USD |
-0.86
|
$8.4B 1.17B USD | $9.6M 1.34M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.4B 1.17B USD | 131.00 | $0.07 0.009 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $96.65 9.43 USD |
-1.28
|
$11.88B 1.16B USD | $303.48K 29.62K USD | $95.05 9.28 USD | $97.9 9.56 USD | $11.88B 1.16B USD | 112.38 | $0.86 0.08 USD | |
| XD Inc. 2400.HK | $19.04 2.43 USD |
-1.24
|
$8.99B 1.15B USD | $3.54M 452.33K USD | $18.74 2.4 USD | $19.7 2.52 USD | $8.99B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| DeNA Co., Ltd. 2432.T | $1,452.5 9.8 USD |
-2.97
|
$161.74B 1.09B USD | $702.7K 4.74K USD | $1,450 9.79 USD | $1,482 10 USD | $161.74B 1.09B USD | 0 | -$257.6 -1.7 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.15 1.55 USD |
-0.89
|
$7.74B 1.08B USD | $7.28M 1.01M USD | $11.08 1.54 USD | $11.39 1.58 USD | $7.74B 1.08B USD | 41.29 | $0.27 0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
-0.8
|
$6.14B 853.52M USD | $31.16M 4.33M USD | $3.68 0.51 USD | $3.78 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.4 1.59 USD |
0
|
$6.59B 842.31M USD | $307.5K 39.32K USD | $12.34 1.58 USD | $12.66 1.62 USD | $6.59B 842.31M USD | 11.17 | $1.11 0.14 USD | |
| Soft-World International Corporation 5478.TWO | $147 4.67 USD |
+0.68
|
$21.94B 697.22M USD | $96.49K 3.07K USD | $145.5 4.62 USD | $147 4.67 USD | $21.94B 697.22M USD | 21.36 | $6.88 0.22 USD | |
| Stillfront Group AB (publ) SF.ST | $13.34 1.3 USD |
+3.17
|
$6.84B 667.61M USD | $1.82M 178.07K USD | $12.93 1.26 USD | $13.5 1.32 USD | $6.84B 667.61M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.21 2.53 USD |
-0.49
|
$4.46B 619.75M USD | $2.24M 311.67K USD | $18 2.5 USD | $18.48 2.57 USD | $4.46B 619.75M USD | 79.17 | $0.23 0.03 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.05 0.39 USD |
-0.65
|
$4.79B 612.27M USD | $4.7M 600.65K USD | $3.03 0.39 USD | $3.12 0.4 USD | $4.79B 612.27M USD | 0 | -$0.35 -0.04 USD | |
| Golden Matrix GMGI | $4.7 — |
-4.67
|
$586.1M — | $154.53K — | $4.66 — | $4.93 — | $586.1M — | 0 | -$0.02 — | |
| DoubleDown Interactive DDI | $11.79 — |
+6.35
|
$584.42M — | $28.34K — | $11.09 — | $12.18 — | $584.42M — | 5.43 | $2.17 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.29 2.4 USD |
-1.76
|
$4B 556.13M USD | $3.18M 442.3K USD | $17.22 2.39 USD | $17.67 2.46 USD | $4B 556.13M USD | 0 | -$1.59 -0.2 USD | |
| GamesGamesGames Technology SCFR | $0.28 — |
+12.13
|
$527.8M — | $93.7K — | $0.2399 — | $0.28 — | $527.8M — | 0 | $0 — | |
| Gravity GRVY | $74.13 — |
-0.46
|
$517.48M — | $20.11K — | $73 — | $74.59 — | $517.48M — | 5.74 | $12.9 — | |
| IGG Inc 0799.HK | $3.26 0.42 USD |
-1.21
|
$3.83B 490.22M USD | $1.98M 253.42K USD | $3.25 0.42 USD | $3.38 0.43 USD | $3.83B 490.22M USD | 54.33 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.67 0.47 USD |
+1.66
|
$3.78B 483.61M USD | $488K 62.4K USD | $3.62 0.46 USD | $3.73 0.48 USD | $3.78B 483.61M USD | 4.76 | $0.77 0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.28 1.85 USD |
-1.41
|
$3.48B 483.52M USD | $5.1M 709.57K USD | $13.13 1.83 USD | $13.5 1.88 USD | $3.48B 483.52M USD | 0 | -$0.26 -0.03 USD | |
| CMGE Technology Group Limited 0302.HK | $1.34 0.17 USD |
+1.52
|
$3.69B 471.45M USD | $9.15M 1.17M USD | $1.32 0.17 USD | $1.35 0.17 USD | $3.69B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
-0.35
|
$14.81B 470.65M USD | $1.36M 43.37K USD | $83.9 2.67 USD | $85.6 2.72 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.2 0.44 USD |
-1.84
|
$3.06B 425.66M USD | $66.38M 9.23M USD | $3.11 0.43 USD | $3.26 0.45 USD | $3.06B 425.66M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.56 2.02 USD |
-1.82
|
$2.96B 411.38M USD | $6.78M 942.38K USD | $14.41 2 USD | $15.09 2.1 USD | $2.96B 411.38M USD | 112.00 | $0.13 0.02 USD | |
| Sohu.com SOHU | $12.1 — |
+1.6
|
$399.89M — | $30.36K — | $11.76 — | $12.1 — | $399.89M — | 0 | -$1.93 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.89 2.35 USD |
+1.08
|
$2.48B 344.5M USD | $1.28M 178.65K USD | $16.35 2.27 USD | $17 2.36 USD | $2.48B 344.5M USD | 37.53 | $0.45 0.06 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.08 0.27 USD |
+0.97
|
$2.67B 341.33M USD | $12K 1.53K USD | $2.06 0.26 USD | $2.08 0.27 USD | $2.67B 341.33M USD | 5.62 | $0.37 0.05 USD | |
| PLAYSTUDIOS MYPS | $2.37 — |
-0.42
|
$319.49M — | $173.06K — | $2.31 — | $2.38 — | $319.49M — | 0 | -$0.13 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.96 20.73 USD |
-1.86
|
$261.84M 286.22M USD | $3.56K 3.89K USD | $18.96 20.73 USD | $19.36 21.16 USD | $261.84M 286.22M USD | 0 | -$1.68 -1.8 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $135 4.29 USD |
+2.27
|
$8.96B 284.76M USD | $572.57K 18.19K USD | $132 4.19 USD | $137 4.35 USD | $8.96B 284.76M USD | 40.54 | $3.33 0.11 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.32 1.3 USD |
-0.32
|
$1.86B 258.41M USD | $1.63M 226.77K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.86B 258.41M USD | 49.05 | $0.19 0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.9 0.59 USD |
-1.65
|
$365.74M 242.07M USD | $225.82K 149.46K USD | $0.9 0.59 USD | $0.92 0.61 USD | $365.74M 242.07M USD | 44.75 | $0.02 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.8499 0.11 USD |
+3.66
|
$1.85B 237.02M USD | $2.32M 296.64K USD | $0.8 0.1 USD | $0.9 0.12 USD | $1.85B 237.02M USD | 0 | -$0.06 -0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.4 2.27 USD |
+0.99
|
$6.82B 216.8M USD | $396.76K 12.61K USD | $70.5 2.24 USD | $72 2.29 USD | $6.82B 216.8M USD | 0 | -$2.74 -0.08 USD | |
| Boyaa Interactive International Limited 0434.HK | $2 0.26 USD |
-4.76
|
$1.42B 181.46M USD | $2.77M 353.54K USD | $1.93 0.25 USD | $2.08 0.27 USD | $1.42B 181.46M USD | 10.52 | $0.19 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $95.5 24.27 USD |
+3.24
|
$700.48M 178.04M USD | $25.84K 6.57K USD | $92.7 23.56 USD | $95.55 24.29 USD | $700.48M 178.04M USD | 46.13 | $2.07 0.53 USD | |
| Digital Bros S.p.A. DIB.MI | $10.28 11.24 USD |
-1.72
|
$149.21M 163.11M USD | $30.39K 33.22K USD | $10.14 11.08 USD | $10.48 11.46 USD | $149.21M 163.11M USD | 0 | -$0.37 -0.4 USD | |
| Archosaur Games Inc. 9990.HK | $1.55 0.2 USD |
0
|
$1.24B 158.27M USD | $196K 25.06K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.24B 158.27M USD | 0 | -$0.43 -0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.59 6.37 USD |
-0.81
|
$201.08M 149.22M USD | $25.47K 18.9K USD | $8.55 6.34 USD | $8.79 6.52 USD | $201.08M 149.22M USD | 0 | -$0.25 -0.1 USD | |
| Bragg Gaming BRAG | $6.31 — |
-1.1
|
$146.68M — | $12.93K — | $6.3 — | $6.48 — | $146.68M — | 0 | -$0.18 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89 2.83 USD |
-0.89
|
$4.5B 143.06M USD | $337.65K 10.73K USD | $88.6 2.82 USD | $90 2.86 USD | $4.5B 143.06M USD | 18.20 | $4.89 0.16 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51.8 1.65 USD |
-0.58
|
$4.48B 142.33M USD | $561.03K 17.83K USD | $51.7 1.64 USD | $53.1 1.69 USD | $4.48B 142.33M USD | 89.31 | $0.58 0.02 USD | |
| Skillz SKLZ | $6.38 — |
-0.78
|
$115.03M — | $72.37K — | $6.35 — | $6.55 — | $115.03M — | 0 | -$5.11 — | |
| Nacon S.A. NACON.PA | $1.13 1.24 USD |
-0.53
|
$100.1M 109.42M USD | $46.21K 50.51K USD | $1.13 1.24 USD | $1.15 1.26 USD | $100.1M 109.42M USD | 14.17 | $0.08 0.09 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.58 1.23 USD |
-3.23
|
$1.11B 108.8M USD | $1.53M 149.28K USD | $11.92 1.16 USD | $13 1.27 USD | $1.11B 108.8M USD | 7.14 | $1.76 0.17 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $103.5 3.29 USD |
+7.03
|
$3.11B 98.86M USD | $1.52M 48.14K USD | $96.2 3.06 USD | $105 3.34 USD | $3.11B 98.86M USD | 54.76 | $1.89 0.06 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.27 0.03 USD |
0
|
$761.3M 97.34M USD | $522K 66.74K USD | $0.26 0.03 USD | $0.27 0.03 USD | $761.3M 97.34M USD | 0 | -$0.01 -0.001 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $124 3.94 USD |
-0.8
|
$2.93B 93.03M USD | $79.26K 2.52K USD | $123 3.91 USD | $128 4.07 USD | $2.93B 93.03M USD | 54.38 | $2.28 0.07 USD | |
| CI Games SE CIG.WA | $1.86 0.47 USD |
+3.62
|
$340.27M 86.49M USD | $1.02M 260.06K USD | $1.8 0.46 USD | $1.87 0.47 USD | $340.27M 86.49M USD | 26.57 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $25.2 6.41 USD |
+1.2
|
$299.8M 76.2M USD | $24.46K 6.22K USD | $24.5 6.23 USD | $25.7 6.53 USD | $299.8M 76.2M USD | 12.05 | $2.09 0.53 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.1499 0.02 USD |
-3.75
|
$591.36M 75.61M USD | $866K 110.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $591.36M 75.61M USD | 1.02 | $0.15 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.77 0.1 USD |
-6.1
|
$565.41M 72.29M USD | $262K 33.5K USD | $0.6999 0.09 USD | $0.88 0.11 USD | $565.41M 72.29M USD | 0 | -$0.1 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $5 0.14 USD |
-0.99
|
$2.5B 70.24M USD | $1.1M 30.87K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.24M USD | 10.20 | $0.49 0.01 USD | |
| KLab Inc. 3656.T | $244 1.65 USD |
-0.41
|
$9.87B 66.63M USD | $342.2K 2.31K USD | $242 1.63 USD | $246 1.66 USD | $9.87B 66.63M USD | 0 | -$63.03 -0.4 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.08 — |
+2.86
|
$63.07M — | $37.79K — | $1.03 — | $1.1 — | $63.07M — | 0 | -$0.98 — | |
| Atari SA PONGF | $0.14 — |
+27.27
|
$61.48M — | $11.1K — | $0.1199 — | $0.14 — | $61.48M — | 0 | -$0.03 — | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.27 0.03 USD |
0
|
$463.53M 59.27M USD | $109.5K 14K USD | $0.27 0.03 USD | $0.28 0.04 USD | $463.53M 59.27M USD | 8.83 | $0.03 0.003 USD | |
| East Side Games Group Inc. EAGR.TO | $0.76 0.56 USD |
+1.33
|
$61.97M 45.98M USD | $14.46K 10.73K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $61.97M 45.98M USD | 0 | $0 0 USD | |
| GameSquare GAME | $1.44 — |
+3.6
|
$43.66M — | $231.29K — | $1.36 — | $1.46 — | $43.66M — | 0 | -$2.84 — | |
| 5th Planet Games A/S 5PG.OL | $1.7 0.16 USD |
0
|
$454.9M 43.64M USD | $92.61K 8.88K USD | $1.64 0.16 USD | $1.7 0.16 USD | $454.9M 43.64M USD | 14.12 | $0.12 0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.87 3.14 USD |
-3.04
|
$38.61M 42.21M USD | $4.98K 5.44K USD | $2.87 3.14 USD | $2.95 3.22 USD | $38.61M 42.21M USD | 0 | -$1.19 -1.3 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+12.26
|
$429.32M 41.91M USD | $19.06M 1.86M USD | $0.25 0.02 USD | $0.2999 0.03 USD | $429.32M 41.91M USD | 1.52 | $0.19 0.02 USD | |
| The9 NCTY | $7 — |
-0.14
|
$39.09M — | $8.59K — | $6.79 — | $7.22 — | $39.09M — | 0 | -$5.81 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||