Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (1)
- Austrália (2)
- Áustria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlândia (1)
- França (4)
- Alemanha (125)
- Hong Kong (26)
- Índia (3)
- Itália (1)
- Japão (40)
- México (6)
- Noruega (1)
- Polônia (17)
- Coreia do Sul (25)
- Suécia (20)
- Taiwan (16)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telecomunicações (393)
- {{item.name}}
- Todos os setores
- Telecomunicações (393)
Jogos Eletrônicos e Multimídia (393)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$194.40 24.86 USD |
+3.79
|
HK$622.78B 79.63B USD | HK$9.07M 1.16M USD | HK$189.60 24.24 USD | HK$195.40 24.98 USD | HK$622.78B 79.63B USD | 15.86 | HK$12.25 1.57 USD | ||
| NetEase NTES | $123.57 — |
+2.35
|
$79.17B — | $38.71K — | $122.98 — | $124.19 — | $79.17B — | 15.80 | $7.82 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,215 48.7 USD |
-6.76
|
¥8T 56.15B USD | ¥17M 116.76K USD | ¥7,073 47.74 USD | ¥7,307 49.32 USD | ¥8T 56.15B USD | 19.79 | ¥364 2.46 USD | ||
| Nintendo NTDOF | $45.03 — |
-8.94
|
$51.91B — | $3.69K — | $44.12 — | $45.50 — | $51.91B — | 19.83 | $2.27 — | ||
| Nintendo Co., Ltd. NTDOY | $11.20 — |
-7.51
|
$51.65B — | $1.48M — | $10.83 — | $12.20 — | $51.65B — | 19.64 | $0.57 — | ||
| Electronic Arts EA | $202.48 — |
-0.35
|
$50.77B — | $24.12K — | $202.27 — | $203.33 — | $50.77B — | 57.85 | $3.50 — | ||
| Take-Two Interactive Software TTWO | $213.44 — |
+0.66
|
$39.07B — | $116.51K — | $209.96 — | $210.45 — | $39.07B — | 0 | -$1.61 — | ||
| Roblox RBLX | $43.00 — |
+1.65
|
$30.79B — | $13.12M — | $41.60 — | $44.57 — | $30.79B — | 0 | -$1.57 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.56 2.15 USD |
+1.32
|
CN¥107.32B 15.83B USD | CN¥120.94M 17.84M USD | CN¥13.83 2.04 USD | CN¥14.73 2.17 USD | CN¥107.32B 15.83B USD | 16.73 | CN¥0.87 0.13 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,207 14.9 USD |
+0.59
|
¥2T 11.78B USD | ¥2M 16.79K USD | ¥2,160 14.58 USD | ¥2,227 15.03 USD | ¥2T 11.78B USD | 19.34 | ¥114 0.77 USD | ||
| NEXON NEXOY | $13.50 — |
-3.36
|
$10.67B — | $4.30K — | $13.50 — | $13.57 — | $10.67B — | 19.01 | $0.71 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,869 19.37 USD |
-0.05
|
¥1T 8.1B USD | ¥2M 14.63K USD | ¥2,796 18.88 USD | ¥2,870 19.38 USD | ¥1T 8.1B USD | 19.79 | ¥145 0.98 USD | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
| Capcom Co., Ltd. CCOEY | $8.87 — |
-2.53
|
$7.42B — | $35.33K — | $8.85 — | $9.00 — | $7.42B — | 19.71 | $0.45 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.19 5.63 USD |
-3.54
|
CN¥49.08B 7.24B USD | CN¥36.09M 5.32M USD | CN¥38.00 5.61 USD | CN¥39.90 5.89 USD | CN¥49.08B 7.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$799.00 25.39 USD |
-0.13
|
NT$225.16B 7.15B USD | NT$5.79M 183.92K USD | NT$792.00 25.17 USD | NT$833.00 26.47 USD | NT$225.16B 7.15B USD | 21.11 | NT$37.84 1.2 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.20 3.57 USD |
-2.18
|
CN¥45.99B 6.79B USD | CN¥33.28M 4.91M USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥45.99B 6.79B USD | 18.33 | CN¥1.32 0.19 USD | ||
| CD Projekt OTGLY | $15.12 — |
-1.95
|
$6.04B — | $747.00 — | $15.12 — | $15.81 — | $6.04B — | 39.78 | $0.38 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,480 16.74 USD |
+0.34
|
¥894B 6.04B USD | ¥1M 7.33K USD | ¥2,434 16.43 USD | ¥2,484 16.77 USD | ¥894B 6.04B USD | 30.22 | ¥82 0.55 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.17 2.68 USD |
-3.51
|
CN¥40.20B 5.93B USD | CN¥38.23M 5.64M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥40.20B 5.93B USD | 12.36 | CN¥1.47 0.22 USD | ||
| CD Projekt S.A. CDR.WA | PLN 222.80 56.63 USD |
-1.2
|
PLN 22.26B 5.66B USD | PLN 243.58K 61.91K USD | PLN 220.20 55.97 USD | PLN 227.30 57.77 USD | PLN 22.26B 5.66B USD | 39.36 | PLN 5.66 1.44 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.52 2.14 USD |
-1.22
|
CN¥31.02B 4.58B USD | CN¥37.59M 5.55M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥31.02B 4.58B USD | 14.23 | CN¥1.02 0.15 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$24.44 3.12 USD |
+0.58
|
HK$33.15B 4.24B USD | HK$31.02M 3.97M USD | HK$24.10 3.08 USD | HK$25.56 3.27 USD | HK$33.15B 4.24B USD | 14.54 | HK$1.68 0.21 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥325.65 48.05 USD |
+0.35
|
CN¥23.46B 3.46B USD | CN¥1.21M 178.78K USD | CN¥318.00 46.92 USD | CN¥325.80 48.07 USD | CN¥23.46B 3.46B USD | 11.57 | CN¥28.14 4.15 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,487 10.04 USD |
+0.34
|
¥497B 3.35B USD | ¥1M 7.64K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥497B 3.35B USD | 11.29 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,220 14.98 USD |
-2.82
|
¥450B 3.04B USD | ¥1M 7.47K USD | ¥2,178 14.71 USD | ¥2,279 15.38 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
| XD Inc. 2400.HK | HK$49.26 6.3 USD |
+0.41
|
HK$23.74B 3.04B USD | HK$2.06M 263.02K USD | HK$48.50 6.2 USD | HK$49.96 6.39 USD | HK$23.74B 3.04B USD | 13.87 | HK$3.55 0.45 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-0.81
|
$2.45B — | $101.00 — | $2.46 — | $2.49 — | $2.45B — | 123.00 | $0.02 — | ||
| Vivendi SE VIV.PA | €2.13 2.45 USD |
-0.65
|
€2.12B 2.44B USD | €399.48K 461.13K USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.12B 2.44B USD | 106.29 | €0.02 0.02 USD | ||
| Vivendi SE VVU.DE | €2.11 2.44 USD |
-0.94
|
€2.11B 2.43B USD | €619.00 714.53 USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.43B USD | 105.70 | €0.02 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.52 1.11 USD |
-1.57
|
CN¥14.79B 2.18B USD | CN¥32.61M 4.81M USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥14.79B 2.18B USD | 20.32 | CN¥0.37 0.05 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.87 1.31 USD |
+10.05
|
CN¥14.68B 2.17B USD | CN¥343.85M 50.73M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.85 0.57 USD |
+2.12
|
CN¥13.54B 2B USD | CN¥101.63M 15M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥13.54B 2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.74 2.91 USD |
-2.03
|
CN¥13.31B 1.96B USD | CN¥21.07M 3.11M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥13.31B 1.96B USD | 31.33 | CN¥0.63 0.09 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.27 0.63 USD |
-1.16
|
CN¥11.56B 1.71B USD | CN¥48.44M 7.15M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.03 1.63 USD |
-1.61
|
CN¥10.81B 1.59B USD | CN¥28.71M 4.24M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 123.70 12.07 USD |
+0.16
|
SEK 14.77B 1.44B USD | SEK 44.20K 4.31K USD | SEK 123.00 12.01 USD | SEK 124.90 12.19 USD | SEK 14.77B 1.44B USD | 1767.14 | SEK 0.07 0.006 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 133.00 12.98 USD |
+1.14
|
SEK 14.05B 1.37B USD | SEK 63.85K 6.23K USD | SEK 131.50 12.84 USD | SEK 133.60 13.04 USD | SEK 14.05B 1.37B USD | 160.24 | SEK 0.83 0.08 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 62.18 6.07 USD |
+0.19
|
SEK 13.84B 1.35B USD | SEK 258.86K 25.27K USD | SEK 60.76 5.93 USD | SEK 63.00 6.15 USD | SEK 13.84B 1.35B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹280.05 3.39 USD |
+0.7
|
₹103.75B 1.26B USD | ₹66.77K 807.79 USD | ₹274.00 3.31 USD | ₹289.25 3.5 USD | ₹103.75B 1.26B USD | 10.29 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹279.95 3.39 USD |
+0.5
|
₹103.71B 1.25B USD | ₹2.39M 28.95K USD | ₹274.00 3.31 USD | ₹289.50 3.5 USD | ₹103.71B 1.25B USD | 10.28 | ₹27.21 0.33 USD | ||
| Playtika Holding PLTK | $3.04 — |
-1.3
|
$1.16B — | $15.90K — | $3.04 — | $3.04 — | $1.16B — | 0 | -$0.78 — | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.25 4.91 USD |
+1.99
|
CN¥6.76B 996.91M USD | CN¥4.99M 736.16K USD | CN¥32.01 4.72 USD | CN¥33.49 4.94 USD | CN¥6.76B 996.91M USD | 255.76 | CN¥0.13 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.22 4.16 USD |
-2.99
|
CN¥5.63B 830.31M USD | CN¥6.32M 932.48K USD | CN¥27.91 4.12 USD | CN¥29.45 4.35 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Ubisoft Entertainment SA UEN.DE | €4.87 5.63 USD |
-4.92
|
€662.60M 764.86M USD | €21.70K 25.05K USD | €4.83 5.58 USD | €4.94 5.7 USD | €662.60M 764.86M USD | 0 | -€11.16 -12.8 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.87 5.62 USD |
-1.79
|
€662.05M 764.23M USD | €383.47K 442.65K USD | €4.82 5.56 USD | €4.99 5.76 USD | €662.05M 764.23M USD | 0 | -€11.16 -12.8 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.61 2.3 USD |
-1.82
|
CN¥5.12B 756.02M USD | CN¥6.04M 891.88K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥5.12B 756.02M USD | 18.15 | CN¥0.86 0.13 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-3.51
|
$747.70M — | $9.19K — | $1.10 — | $1.12 — | $747.70M — | 0 | -$2.57 — | ||
| Ubisoft Entertainment SA 0NVL.IL | €4.88 5.63 USD |
-2.47
|
€628.70M 725.73M USD | €65.06K 75.1K USD | €4.82 5.56 USD | €5.08 5.87 USD | €628.70M 725.73M USD | 0 | -€3.91 -4.5 USD | ||
| DoubleDown Interactive DDI | $11.44 — |
-0.35
|
$566.89M — | $1.80K — | $11.44 — | $11.44 — | $566.89M — | 4.97 | $2.30 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.66 0.98 USD |
-3.16
|
HK$4.03B 515.28M USD | HK$6.34M 811.22K USD | HK$7.25 0.93 USD | HK$7.93 1.01 USD | HK$4.03B 515.28M USD | 23.21 | HK$0.33 0.04 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$15.73B 499.89M USD | NT$683.01K 21.7K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.56 2 USD |
-1.67
|
CN¥3.29B 485.71M USD | CN¥2.21M 325.36K USD | CN¥13.36 1.97 USD | CN¥13.86 2.05 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.26 1.81 USD |
+2.34
|
CN¥3.21B 473.68M USD | CN¥29.25M 4.32M USD | CN¥11.38 1.68 USD | CN¥12.49 1.84 USD | CN¥3.21B 473.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
| IGG Inc 0799.HK | HK$3.30 0.42 USD |
+0.92
|
HK$3.69B 472.01M USD | HK$2.47M 315.18K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.93 0.43 USD |
-1.35
|
CN¥2.80B 413.58M USD | CN¥18.41M 2.72M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥2.80B 413.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Sohu.com SOHU | $13.29 — |
0
|
$399.57M — | $334.00 — | $13.08 — | $13.45 — | $399.57M — | 1.72 | $7.72 — | ||
| Gravity GRVY | $57.38 — |
-0.03
|
$398.73M — | $509.00 — | $57.38 — | $57.40 — | $398.73M — | 8.29 | $6.92 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥15.96 2.35 USD |
-1.18
|
CN¥2.46B 363.48M USD | CN¥1.49M 219.43K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥2.46B 363.48M USD | 49.87 | CN¥0.32 0.05 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.10 0.14 USD |
+5.77
|
HK$2.82B 360.16M USD | HK$6.20M 792.75K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$2.82B 360.16M USD | 55.00 | HK$0.02 0.002 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$37.65 1.2 USD |
+4.01
|
NT$10.27B 326.25M USD | NT$1.11M 35.41K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$10.27B 326.25M USD | 0 | -NT$0.06 -0.001 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.27 0.29 USD |
0
|
HK$2.35B 300.4M USD | HK$324.00K 41.43K USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$2.35B 300.4M USD | 5.82 | HK$0.39 0.05 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$47.05 1.5 USD |
+9.93
|
NT$8.37B 266.05M USD | NT$2.51M 79.72K USD | NT$42.25 1.34 USD | NT$47.05 1.5 USD | NT$8.37B 266.05M USD | 0 | -NT$1.53 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.26 17.62 USD |
+2.83
|
€207.39M 239.4M USD | €10.84K 12.51K USD | €14.92 17.22 USD | €15.30 17.66 USD | €207.39M 239.4M USD | 0 | -€0.96 -1.1 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
0
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.66 0.45 USD |
-94.35
|
SEK 2.41B 235.51M USD | SEK 20.10K 1.96K USD | SEK 4.57 0.45 USD | SEK 4.66 0.45 USD | SEK 2.41B 235.51M USD | 8.03 | SEK 0.58 0.06 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.37 0.18 USD |
-0.72
|
HK$1.75B 223.8M USD | HK$1.06M 135.28K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.75B 223.8M USD | 22.83 | HK$0.06 0.007 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 4.62 0.45 USD |
-2.98
|
SEK 2.21B 215.65M USD | SEK 878.64K 85.77K USD | SEK 4.50 0.44 USD | SEK 4.80 0.47 USD | SEK 2.21B 215.65M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.27 0.29 USD |
-1.73
|
HK$1.65B 211.46M USD | HK$1.98M 252.75K USD | HK$2.13 0.27 USD | HK$2.30 0.29 USD | HK$1.65B 211.46M USD | 0 | -HK$0.35 -0.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.85 0.24 USD |
+1.09
|
HK$1.48B 189.32M USD | HK$259.00K 33.12K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$1.48B 189.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.22 12.95 USD |
-0.18
|
€160.05M 184.76M USD | €13.94K 16.09K USD | €11.10 12.81 USD | €11.48 13.25 USD | €160.05M 184.76M USD | 0 | -€0.79 -0.9 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.45 0.06 USD |
-4.3
|
HK$1.28B 163.14M USD | HK$2.58M 329.63K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.28B 163.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.70 2.63 USD |
+1.35
|
NT$4.83B 153.54M USD | NT$971.18K 30.86K USD | NT$81.60 2.59 USD | NT$84.30 2.68 USD | NT$4.83B 153.54M USD | 42.19 | NT$1.96 0.06 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 17.70 1.73 USD |
-1.67
|
SEK 1.57B 153.08M USD | SEK 113.74K 11.1K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 1.57B 153.08M USD | 0 | -SEK 21.39 -2.08 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 90.35 22.96 USD |
-0.71
|
PLN 575.94M 146.39M USD | PLN 14.08K 3.58K USD | PLN 90.00 22.88 USD | PLN 91.75 23.32 USD | PLN 575.94M 146.39M USD | 9.27 | PLN 9.74 2.48 USD | ||
| CI Games SE CIG.WA | PLN 2.53 0.64 USD |
-4.53
|
PLN 553.63M 140.72M USD | PLN 571.47K 145.25K USD | PLN 2.50 0.64 USD | PLN 2.65 0.67 USD | PLN 553.63M 140.72M USD | 253.00 | PLN 0.01 0.002 USD | ||
| Skillz SKLZ | $8.69 — |
-1.25
|
$135.63M — | $2.47K — | $8.69 — | $8.69 — | $135.63M — | 0 | -$4.15 — | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
-1.12
|
NT$4.15B 131.73M USD | NT$258.52K 8.21K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| KLab Inc. 3656.T | ¥236 1.59 USD |
-6.35
|
¥19B 126.2M USD | ¥7M 45.25K USD | ¥233 1.57 USD | ¥258 1.74 USD | ¥19B 126.2M USD | 0 | -¥74 -0.4 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.51 0.07 USD |
-1.92
|
HK$892.22M 114.08M USD | HK$250.50K 32.03K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥195 1.32 USD |
-5.34
|
¥16B 107.82M USD | ¥2M 10.93K USD | ¥192 1.3 USD | ¥204 1.38 USD | ¥16B 107.82M USD | 0 | -¥86 -0.5 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.37 0.05 USD |
-2.63
|
HK$773.60M 98.91M USD | HK$674.00K 86.18K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$773.60M 98.91M USD | 7.40 | HK$0.05 0.006 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.36 0.05 USD |
+5.88
|
HK$734.77M 93.95M USD | HK$5.61M 717.05K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$734.77M 93.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$30.55 0.97 USD |
+9.89
|
NT$2.64B 83.95M USD | NT$867.29K 27.56K USD | NT$27.80 0.88 USD | NT$30.55 0.97 USD | NT$2.64B 83.95M USD | 71.04 | NT$0.43 0.01 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.21 0.03 USD |
-5.33
|
HK$638.02M 81.58M USD | HK$1.63M 208.93K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$638.02M 81.58M USD | 0 | -HK$0.57 -0.07 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.42 0.18 USD |
-7.19
|
HK$607.76M 77.71M USD | HK$3.57M 456.47K USD | HK$1.39 0.18 USD | HK$1.54 0.2 USD | HK$607.76M 77.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.80 2.57 USD |
+0.25
|
NT$2.43B 77.18M USD | NT$935.46K 29.72K USD | NT$79.10 2.51 USD | NT$83.30 2.65 USD | NT$2.43B 77.18M USD | 21.43 | NT$3.77 0.12 USD | ||
| PLAYSTUDIOS MYPS | $0.58 — |
+0.59
|
$74.24M — | $5.83K — | $0.58 — | $0.58 — | $74.24M — | 0 | -$0.29 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.82 0.23 USD |
-5.7
|
HK$441.93M 56.51M USD | HK$8.00K 1.02K USD | HK$1.77 0.23 USD | HK$1.96 0.25 USD | HK$441.93M 56.51M USD | 0 | -HK$0.33 -0.04 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
+3.53
|
HK$398.30M 50.93M USD | HK$18.00M 2.3M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.11 USD |
0
|
€38.34M 44.26M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.14 0.09 USD |
+12.5
|
A$61.27M 40.55M USD | A$521.34K 345.05K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$61.27M 40.55M USD | 0 | A$0.00 0 USD | ||
| GameSquare GAME | $0.43 — |
+1.01
|
$40.17M — | $1.21M — | $0.40 — | $0.44 — | $40.17M — | 0 | -$0.54 — | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
+1.27
|
HK$306.89M 39.24M USD | HK$91.00K 11.64K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$306.89M 39.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.51 0.89 USD |
+3.39
|
PLN 149.35M 37.96M USD | PLN 8.05K 2.05K USD | PLN 3.30 0.84 USD | PLN 3.51 0.89 USD | PLN 149.35M 37.96M USD | 0 | -PLN 3.68 -0.9 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.31 0.13 USD |
-0.37
|
NOK 352.23M 33.79M USD | NOK 83.10K 7.97K USD | NOK 1.25 0.12 USD | NOK 1.35 0.13 USD | NOK 352.23M 33.79M USD | 131.00 | NOK 0.01 0.0009 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.30 0.06 USD |
-1.71
|
THB 1.15B 32.31M USD | THB 1.46M 41.14K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.39 — | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 5.15K 502.7 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}