Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (484)
- {{item.name}}
- Todos os setores
- Telecomunicações (484)
Jogos Eletrônicos e Multimídia (484)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $102.88 — |
-0.14
|
$62.18B — | $2.66M — | $92 — | $95.17 — | $62.18B — | 14.72 | $6.26 — | |
| NetEase NETTF | $18.79 — |
-2.55
|
$62.17B — | $847 — | $18.79 — | $18.79 — | $62.17B — | 15.03 | $1.25 — | |
| NetEase, Inc. 9999.HK | $147 18.8 USD |
-2.71
|
$474.04B 60.61B USD | $3.25M 414.92K USD | $144.7 18.5 USD | $147.1 18.81 USD | $474.04B 60.61B USD | 14.98 | $9.81 1.25 USD | |
| Nintendo Co., Ltd. 7974.T | $7,614 51.4 USD |
-1.56
|
$8.86T 59.84B USD | $1.23M 8.33K USD | $7,581 51.17 USD | $7,652 51.65 USD | $8.86T 59.84B USD | 17.93 | $424.65 2.87 USD | |
| Nintendo Co., Ltd. NTDOY | $12.41 — |
-1.31
|
$58.78B — | $474.54K — | $12.41 — | $12.6 — | $58.78B — | 17.98 | $0.69 — | |
| Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
| Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
| Roblox RBLX | $31.5 — |
+3.55
|
$24.55B — | $14.67M — | $38.29 — | $39.54 — | $24.55B — | 0 | -$1.87 — | |
| NEXON Co., Ltd. 3659.T | $2,399 16.19 USD |
-1.26
|
$2.02T 13.61B USD | $438K 2.96K USD | $2,376 16.04 USD | $2,417 16.32 USD | $2.02T 13.61B USD | 29.12 | $82.36 0.56 USD | |
| NEXON NEXOY | $15.64 — |
-0.54
|
$13.33B — | $22.2K — | $15.56 — | $15.7 — | $13.33B — | 28.96 | $0.54 — | |
| Capcom Co., Ltd. 9697.T | $2,622.5 17.7 USD |
-2
|
$1.1T 7.4B USD | $944.3K 6.37K USD | $2,617.5 17.67 USD | $2,664 17.98 USD | $1.1T 7.4B USD | 22.95 | $114.27 0.77 USD | |
| Capcom Co., Ltd. CCOEY | $8.53 — |
-1.07
|
$7.31B — | $6.67K — | $8.52 — | $8.6 — | $7.31B — | 23.06 | $0.37 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $42.77 5.95 USD |
+0.64
|
$51.97B 7.23B USD | $47.57M 6.61M USD | $41.7 5.8 USD | $44.03 6.12 USD | $51.97B 7.23B USD | 72.49 | $0.59 0.08 USD | |
| Strathcona Resources Ltd. SCR.TO | $33.33 24.55 USD |
+0.51
|
$7.09B 5.26B USD | $21.92K 49.8K USD | $32.74 24.3 USD | $34.98 25.96 USD | $7.09B 5.26B USD | 0 | $0 0 USD | |
| Bilibili Inc. 0T3W.IL | $11.54 — |
-5.64
|
$5.26B — | $14 — | $0 — | $0 — | $5.26B — | 0 | -$1.78 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.68 2.32 USD |
+0.91
|
$36.99B 5.14B USD | $21.2M 2.95M USD | $16.44 2.29 USD | $16.93 2.35 USD | $36.99B 5.14B USD | 12.73 | $1.31 0.18 USD | |
| Bilibili BILI | $15.89 — |
+12.9
|
$4.98B — | $6.24M — | $11.48 — | $11.95 — | $4.98B — | 0 | -$1.61 — | |
| Bilibili Inc. 9626.HK | $92.05 11.77 USD |
-2.7
|
$37.99B 4.86B USD | $1.84M 235.7K USD | $90.2 11.53 USD | $92.5 11.83 USD | $37.99B 4.86B USD | 0 | -$12.64 -1.6 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,050 33.36 USD |
-3.23
|
$147.95B 4.7B USD | $549.44K 17.46K USD | $1,050 33.36 USD | $1,080 34.32 USD | $147.95B 4.7B USD | 23.54 | $44.59 1.42 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.9 3.31 USD |
+0.78
|
$34.57B 4.42B USD | $5.73M 732.53K USD | $25.15 3.22 USD | $26.05 3.33 USD | $34.57B 4.42B USD | 70.00 | $0.37 0.05 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $5,437 36.7 USD |
-1.02
|
$650.97B 4.39B USD | $238.8K 1.61K USD | $5,393 36.4 USD | $5,469 36.92 USD | $650.97B 4.39B USD | 21.99 | $247.19 1.67 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.54 2.55 USD |
-0.97
|
$34.99B 3.42B USD | $227.05K 908.32K USD | $26.01 2.54 USD | $27.4 2.67 USD | $34.99B 3.42B USD | 42.81 | $0.61 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.11 1.54 USD |
-1.33
|
$23.91B 3.33B USD | $28.98M 4.03M USD | $10.96 1.52 USD | $11.28 1.57 USD | $23.91B 3.33B USD | 19.49 | $0.57 0.08 USD | |
| Embracer Group AB (publ) THQQF | $2.36 — |
+2.16
|
$3.28B — | $16.21K — | $2.36 — | $2.42 — | $3.28B — | 39.33 | $0.06 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,537 10.38 USD |
-2.6
|
$484.72B 3.27B USD | $515.6K 3.48K USD | $1,529 10.32 USD | $1,563.5 10.55 USD | $484.72B 3.27B USD | 12.43 | $123.56 0.83 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $11 1.53 USD |
-0.27
|
$21.71B 3.02B USD | $19.69M 2.74M USD | $10.82 1.5 USD | $11.18 1.55 USD | $21.71B 3.02B USD | 17.46 | $0.63 0.09 USD | |
| CD Projekt S.A. CDR.WA | $118.5 30.12 USD |
-0.17
|
$11.84B 3.01B USD | $235.66K 59.9K USD | $118.15 30.03 USD | $120 30.5 USD | $11.84B 3.01B USD | 24.68 | $4.8 1.22 USD | |
| CD Projekt OTGLY | $7.31 — |
-3.18
|
$2.98B — | $8.14K — | $7.18 — | $7.37 — | $2.98B — | 24.36 | $0.3 — | |
| Sega Sammy Holdings Inc. 6460.T | $1,991 13.44 USD |
-0.67
|
$430.09B 2.9B USD | $652.8K 4.41K USD | $1,954 13.19 USD | $1,993 13.45 USD | $430.09B 2.9B USD | 9.11 | $218.49 1.47 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.49 22.39 USD |
-0.36
|
$2.64B 2.89B USD | $21.76K 23.79K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$3.91 -4.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $22.51 22.4 USD |
+4.02
|
$2.61B 2.85B USD | $306.53K 407.76K USD | $20.49 22.4 USD | $21.33 23.32 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Sega Sammy Holdings Inc. SGAMY | $3.26 — |
+1.4
|
$2.83B — | $16.89K — | $3.23 — | $3.32 — | $2.83B — | 9.04 | $0.36 — | |
| Ubisoft Entertainment SA UBSFY | $4.3 — |
-2.03
|
$2.82B — | $24.62K — | $4.28 — | $4.36 — | $2.82B — | 0 | -$0.6 — | |
| Playtika Holding PLTK | $8.87 — |
0
|
$2.51B — | $858.29K — | $6.75 — | $7.06 — | $2.51B — | 10.59 | $0.64 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4 0.56 USD |
-2.44
|
$14.06B 1.96B USD | $56.14M 7.81M USD | $3.9 0.54 USD | $4.13 0.57 USD | $14.06B 1.96B USD | 57.14 | $0.07 0.009 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5 0.7 USD |
-1.57
|
$13.72B 1.91B USD | $76.62M 10.65M USD | $4.83 0.67 USD | $5.13 0.71 USD | $13.72B 1.91B USD | 100.00 | $0.05 0.006 USD | |
| Paradox Interactive AB (publ) PDX.ST | $163.5 17.77 USD |
-0.85
|
$19.22B 1.88B USD | $1.98K 8.3K USD | $181.5 17.72 USD | $186.3 18.19 USD | $19.22B 1.88B USD | 30.84 | $5.9 0.58 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.14 1.27 USD |
-2.97
|
$8.37B 1.16B USD | $16.81M 2.34M USD | $8.97 1.25 USD | $9.45 1.31 USD | $8.37B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| DeNA Co., Ltd. 2432.T | $1,537.5 10.38 USD |
-1.03
|
$171.2B 1.16B USD | $287.7K 1.94K USD | $1,516 10.23 USD | $1,543.5 10.42 USD | $171.2B 1.16B USD | 0 | -$266.2 -1.7 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.93 1.52 USD |
-1.44
|
$7.59B 1.06B USD | $8.96M 1.25M USD | $10.6 1.47 USD | $11.18 1.55 USD | $7.59B 1.06B USD | 0 | -$0.46 -0.06 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $94.2 8.46 USD |
+0.37
|
$10.54B 1.03B USD | $7.78K 30.45K USD | $86.55 8.45 USD | $90.6 8.84 USD | $10.54B 1.03B USD | 65.64 | $1.32 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $4.18 0.58 USD |
-3.24
|
$6.92B 961.65M USD | $44.28M 6.16M USD | $4 0.56 USD | $4.31 0.6 USD | $6.92B 961.65M USD | 0 | -$0.15 -0.02 USD | |
| XD Inc. 2400.HK | $14.14 1.81 USD |
-0.42
|
$6.68B 853.6M USD | $1.82M 232.2K USD | $13.56 1.73 USD | $14.32 1.83 USD | $6.68B 853.6M USD | 0 | -$0.19 -0.02 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $11.04 1.41 USD |
-0.72
|
$5.87B 749.93M USD | $396.5K 50.7K USD | $11.02 1.41 USD | $11.24 1.44 USD | $5.87B 749.93M USD | 9.85 | $1.12 0.14 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $11.58 1.13 USD |
-85.97
|
$6B 585.41M USD | $58.9K 5.75K USD | $0 0 USD | $0 0 USD | $6B 585.41M USD | 19.96 | $0.58 0.06 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.06 2.37 USD |
-2.68
|
$4.18B 580.61M USD | $3.26M 453.24K USD | $16.54 2.3 USD | $17.7 2.46 USD | $4.18B 580.61M USD | 74.17 | $0.23 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $10.82 1.09 USD |
+0.09
|
$5.77B 563.24M USD | $74.47K 124.52K USD | $11.13 1.09 USD | $11.8 1.15 USD | $5.77B 563.24M USD | 27.17 | $0.41 0.04 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
-2.09
|
$16.99B 539.8M USD | $154.59K 4.91K USD | $140 4.45 USD | $143 4.54 USD | $16.99B 539.8M USD | 19.90 | $7.06 0.22 USD | |
| DoubleDown Interactive DDI | $10.2 — |
+3.08
|
$505.2M — | $11.83K — | $9.79 — | $10.42 — | $505.2M — | 4.99 | $2.04 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.44 1.87 USD |
-4.55
|
$3.52B 489.35M USD | $5.59M 777.18K USD | $12.73 1.77 USD | $14.08 1.96 USD | $3.52B 489.35M USD | 0 | -$0.25 -0.03 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.41 0.31 USD |
-0.82
|
$3.78B 483.79M USD | $2.05M 261.96K USD | $2.32 0.3 USD | $2.41 0.31 USD | $3.78B 483.79M USD | 0 | -$0.42 -0.05 USD | |
| Gravity GRVY | $68.13 — |
-5.12
|
$473.43M — | $30.35K — | $68.13 — | $71.14 — | $473.43M — | 4.89 | $13.93 — | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
-3.21
|
$3.56B 455.78M USD | $1.06M 135.83K USD | $3.01 0.38 USD | $3.1 0.4 USD | $3.56B 455.78M USD | 50.33 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.27 0.42 USD |
-3.82
|
$3.37B 430.9M USD | $446K 57.03K USD | $3.27 0.42 USD | $3.35 0.43 USD | $3.37B 430.9M USD | 3.59 | $0.91 0.12 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.3 2.33 USD |
-1.87
|
$12.86B 408.75M USD | $465.82K 14.8K USD | $72.9 2.32 USD | $74.5 2.37 USD | $12.86B 408.75M USD | 22.55 | $3.25 0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.04 0.42 USD |
-6.17
|
$2.91B 404.37M USD | $25.71M 3.58M USD | $2.92 0.41 USD | $3.22 0.45 USD | $2.91B 404.37M USD | 0 | -$0.75 -0.1 USD | |
| Sohu.com SOHU | $11.43 — |
-1.12
|
$377.75M — | $37.89K — | $11.09 — | $11.53 — | $377.75M — | 0 | -$1.93 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.23 1.84 USD |
-3.43
|
$2.69B 373.8M USD | $4.6M 640.16K USD | $12.59 1.75 USD | $13.52 1.88 USD | $2.69B 373.8M USD | 330.75 | $0.04 0.005 USD | |
| CMGE Technology Group Limited 0302.HK | $1.04 0.13 USD |
+0.97
|
$2.86B 366.02M USD | $4.11M 525.51K USD | $1 0.13 USD | $1.04 0.13 USD | $2.86B 366.02M USD | 0 | -$0.01 -0.001 USD | |
| PLAYSTUDIOS MYPS | $2.61 — |
-4.4
|
$355.5M — | $223.08K — | $2.61 — | $2.72 — | $355.5M — | 0 | -$0.15 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.02 0.26 USD |
-1.46
|
$2.59B 331.48M USD | $40K 5.11K USD | $2 0.26 USD | $2.03 0.26 USD | $2.59B 331.48M USD | 5.45 | $0.37 0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.51 2.02 USD |
-6.08
|
$2.13B 295.95M USD | $1.84M 256.52K USD | $14 1.95 USD | $15.55 2.16 USD | $2.13B 295.95M USD | 0 | -$0.32 -0.04 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.37 1.44 USD |
-6.91
|
$2.07B 287.53M USD | $3.43M 476.73K USD | $10.02 1.39 USD | $11.15 1.55 USD | $2.07B 287.53M USD | 54.57 | $0.19 0.03 USD | |
| GamesGamesGames Technology SCFR | $0.2999 — |
0
|
$261.82M — | $700 — | $0.2999 — | $0.2999 — | $261.82M — | 0 | $0 — | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $122 3.88 USD |
+2.52
|
$8.1B 257.34M USD | $206.93K 6.58K USD | $117 3.72 USD | $123 3.91 USD | $8.1B 257.34M USD | 72.61 | $1.68 0.05 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $16.58 18.52 USD |
-1.66
|
$229.58M 250.96M USD | $1.85K 10.39K USD | $16.86 18.43 USD | $17.36 18.98 USD | $229.58M 250.96M USD | 0 | -$1.68 -1.8 USD | |
| PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
-1.07
|
$378M 250.18M USD | $246.35K 163.05K USD | $0.9 0.59 USD | $0.93 0.62 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-3.26
|
$1.94B 248.18M USD | $1.02M 130.93K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.94B 248.18M USD | 0 | -$0.06 -0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.9 2.32 USD |
+0.14
|
$6.97B 221.36M USD | $534.26K 16.98K USD | $71.9 2.28 USD | $73.9 2.35 USD | $6.97B 221.36M USD | 0 | -$3.39 -0.1 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.09 0.27 USD |
-8.33
|
$1.48B 189.62M USD | $3.53M 450.84K USD | $2.05 0.26 USD | $2.15 0.27 USD | $1.48B 189.62M USD | 11.00 | $0.19 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $96.1 24.43 USD |
+1.05
|
$704.88M 179.16M USD | $22.09K 5.61K USD | $95 24.15 USD | $99 25.16 USD | $704.88M 179.16M USD | 46.42 | $2.07 0.53 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
-2.63
|
$1.18B 151.12M USD | $368K 47.05K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.18B 151.12M USD | 0 | -$0.43 -0.05 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51 1.62 USD |
-0.97
|
$4.41B 140.08M USD | $243.81K 7.75K USD | $50.6 1.61 USD | $51.7 1.64 USD | $4.41B 140.08M USD | 5100.00 | $0.01 0.0003 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.13 6.03 USD |
-1.81
|
$187.02M 138.78M USD | $29.99K 22.25K USD | $8.07 5.99 USD | $8.32 6.17 USD | $187.02M 138.78M USD | 0 | -$0.25 -0.1 USD | |
| Bragg Gaming BRAG | $5.91 — |
-2.8
|
$136.63M — | $67.64K — | $5.88 — | $6.12 — | $136.63M — | 0 | -$0.18 — | |
| Digital Bros S.p.A. DIB.MI | $8.46 9.25 USD |
+1.32
|
$120.68M 131.92M USD | $25.07K 27.4K USD | $8.4 9.18 USD | $8.55 9.35 USD | $120.68M 131.92M USD | 0 | -$0.37 -0.4 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $80.4 2.55 USD |
-0.62
|
$4.07B 129.23M USD | $55K 1.75K USD | $79.9 2.54 USD | $80.8 2.57 USD | $4.07B 129.23M USD | 19.09 | $4.21 0.13 USD | |
| Skillz SKLZ | $6.21 — |
-2.82
|
$120.66M — | $79.41K — | $6.11 — | $6.28 — | $120.66M — | 0 | -$10.97 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.78 1.31 USD |
+0.44
|
$1.19B 116.33M USD | $462.22K 45.12K USD | $13.39 1.31 USD | $13.79 1.35 USD | $1.19B 116.33M USD | 122.27 | $0.11 0.01 USD | |
| Nacon S.A. NACON.PA | $1.13 1.24 USD |
+0.18
|
$99.22M 108.46M USD | $38.94K 42.57K USD | $1.11 1.21 USD | $1.14 1.25 USD | $99.22M 108.46M USD | 14.12 | $0.08 0.09 USD | |
| Golden Matrix GMGI | $2.56 — |
+2.4
|
$93.74M — | $102.69K — | $2.36 — | $2.57 — | $93.74M — | 0 | -$0.02 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $94.4 3 USD |
-2.78
|
$2.84B 90.17M USD | $271.61K 8.63K USD | $93.1 2.96 USD | $97.1 3.09 USD | $2.84B 90.17M USD | 53.94 | $1.75 0.06 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $1.08 0.14 USD |
+6.93
|
$689.04M 88.1M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.15 0.15 USD | $689.04M 88.1M USD | 0 | -$0.1 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $116 3.69 USD |
-2.11
|
$2.74B 87.03M USD | $15.37K 488.45 USD | $116 3.69 USD | $117.5 3.73 USD | $2.74B 87.03M USD | 82.26 | $1.41 0.04 USD | |
| Asphere Innovations Public Company Limited AS.BK | $6.05 0.17 USD |
-0.82
|
$3.02B 84.99M USD | $1.51M 42.53K USD | $6 0.17 USD | $6.35 0.18 USD | $3.02B 84.99M USD | 14.06 | $0.43 0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.23 0.03 USD |
+0.43
|
$654.9M 83.74M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $654.9M 83.74M USD | 0 | -$0.01 -0.001 USD | |
| CI Games SE CIG.WA | $1.64 0.42 USD |
-0.73
|
$300.39M 76.35M USD | $317.79K 80.77K USD | $1.64 0.42 USD | $1.7 0.43 USD | $300.39M 76.35M USD | 0 | -$0.03 -0.007 USD | |
| KLab Inc. 3656.T | $267 1.8 USD |
-2.91
|
$10.8B 72.91M USD | $1.16M 7.81K USD | $266 1.8 USD | $275 1.86 USD | $10.8B 72.91M USD | 0 | -$44.99 -0.3 USD | |
| Aiming Inc. 3911.T | $223 1.51 USD |
-0.45
|
$10.41B 70.3M USD | $99.6K 672.33 USD | $221 1.49 USD | $224 1.51 USD | $10.41B 70.3M USD | 0 | -$55.5 -0.3 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.13 0.02 USD |
-0.75
|
$506.88M 64.81M USD | $254K 32.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $506.88M 64.81M USD | 0.82 | $0.16 0.02 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.09 — |
+0.93
|
$63.65M — | $4.69K — | $1.06 — | $1.09 — | $63.65M — | 0 | -$1.55 — | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA PONGF | $0.1 — |
+0.1
|
$59.43M — | $54.51K — | $0.11 — | $0.14 — | $59.43M — | 0 | -$0.03 — | |
| GameSquare GAME | $1.9 — |
-0.78
|
$57.6M — | $44.37K — | $1.86 — | $1.93 — | $57.6M — | 0 | -$6.88 — | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2099 0.03 USD |
-6.55
|
$374.32M 47.86M USD | $877.5K 112.2K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $374.32M 47.86M USD | 7.13 | $0.03 0.003 USD | |
| East Side Games Group Inc. EAGR.TO | $0.78 0.58 USD |
-4.88
|
$63.6M 47.19M USD | $9.5K 7.05K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $63.6M 47.19M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 5PG.OL | $1.8 0.17 USD |
-1.64
|
$481.74M 46.21M USD | $70.27K 6.74K USD | $1.78 0.17 USD | $1.85 0.18 USD | $481.74M 46.21M USD | 35.89 | $0.05 0.004 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.6 2.84 USD |
-2.62
|
$33.94M 37.11M USD | $7.45K 8.14K USD | $2.6 2.84 USD | $2.69 2.94 USD | $33.94M 37.11M USD | 260.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||