Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (1)
- Austrália (2)
- Áustria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlândia (1)
- França (4)
- Alemanha (125)
- Hong Kong (26)
- Índia (3)
- Itália (1)
- Japão (40)
- México (6)
- Noruega (1)
- Polônia (17)
- Coreia do Sul (25)
- Suécia (20)
- Taiwan (16)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telecomunicações (393)
- {{item.name}}
- Todos os setores
- Telecomunicações (393)
Jogos Eletrônicos e Multimídia (393)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
0
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.80 56.33 USD |
0
|
€339.11M 391.44M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €339.11M 391.44M USD | 8.13 | €6.00 6.93 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.80 13.62 USD |
0
|
€307.61M 355.09M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €307.61M 355.09M USD | 1.76 | €6.70 7.73 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥375 2.53 USD |
0
|
¥48B 325.45M USD | ¥103K 694.6 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥48B 325.45M USD | 142.58 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,885 19.47 USD |
-1.6
|
¥42B 280.87M USD | ¥33K 220.06 USD | ¥2,885 19.47 USD | ¥2,930 19.78 USD | ¥42B 280.87M USD | 7.35 | ¥392 2.65 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.58 — |
0
|
$277.59M — | $3.00K — | $0.47 — | $0.47 — | $277.59M — | 0 | -$0.49 — | ||
|
Bushiroad Inc.
7803.T
JP
|
¥279 1.88 USD |
+1.45
|
¥38B 255.79M USD | ¥273K 1.84K USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥38B 255.79M USD | 8.11 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$13.02 — |
-2.57
|
$236.32M — | $817.00 — | $13.02 — | $13.02 — | $236.32M — | 3.45 | $3.77 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.50K 191.79 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,400 19.17 USD |
+0.59
|
₩291B 219.43M USD | ₩7K 5.29 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
-3.13
|
€186.50M 215.28M USD | €270.00 311.67 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.31 | €2.12 2.45 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.38 0.44 USD |
-7.99
|
€181.77M 209.83M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.77M 209.83M USD | 0 | -€0.42 -0.4 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.27 USD |
0
|
€171.88M 198.41M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.88M 198.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.90 5.66 USD |
-5.77
|
€170.19M 196.46M USD | €120.00 138.52 USD | €4.90 5.66 USD | €4.90 5.66 USD | €170.19M 196.46M USD | 8.44 | €0.58 0.67 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,250 31.89 USD |
-2.31
|
₩254B 191.51M USD | ₩11K 8.02 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$87.80 2.79 USD |
+0.34
|
NT$5.83B 185.2M USD | NT$2.00K 63.55 USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$5.83B 185.2M USD | 45.02 | NT$1.95 0.06 USD | ||
Marvelous Inc.
7844.T
JP
|
¥451 3.04 USD |
+0.22
|
¥27B 184.41M USD | ¥31K 208.58 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥27B 184.41M USD | 13.69 | ¥33 0.22 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.78 12.44 USD |
-0.55
|
€153.78M 177.51M USD | €161.00 185.85 USD | €10.78 12.44 USD | €10.78 12.44 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.83 USD |
-0.88
|
€140.53M 162.21M USD | €2.00 2.31 USD | €1.59 1.83 USD | €1.59 1.83 USD | €140.53M 162.21M USD | 0 | -€1.98 -2.2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.47 1.7 USD |
-0.68
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.06 24.31 USD |
+1.35
|
€134.25M 154.97M USD | €0.00 0 USD | €20.76 23.96 USD | €21.12 24.38 USD | €134.25M 154.97M USD | 9.19 | €2.29 2.64 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.84 24.06 USD |
-3.87
|
€132.85M 153.35M USD | €100.00 115.43 USD | €20.84 24.06 USD | €20.84 24.06 USD | €132.85M 153.35M USD | 9.06 | €2.30 2.65 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,299 15.52 USD |
-0.13
|
¥23B 153.13M USD | ¥500 3.38 USD | ¥2,297 15.51 USD | ¥2,300 15.53 USD | ¥23B 153.13M USD | 14.97 | ¥154 1.04 USD | ||
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$72.51 -4.2 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.56 0.65 USD |
+3.12
|
€122.98M 141.96M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €122.98M 141.96M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-6.15
|
€120.13M 138.68M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.13M 138.68M USD | 0 | €0.00 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,910 33.14 USD |
-1.01
|
¥20B 131.72M USD | ¥7K 46.58 USD | ¥4,910 33.14 USD | ¥5,010 33.82 USD | ¥20B 131.72M USD | 11.45 | ¥429 2.89 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
-10.85
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.77 6.66 USD |
+0.7
|
€111.25M 128.41M USD | €0.00 0 USD | €5.71 6.59 USD | €5.83 6.73 USD | €111.25M 128.41M USD | 10.12 | €0.57 0.66 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,410 10.88 USD |
+3.45
|
₩158B 119.27M USD | ₩20K 14.78 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
+2.5
|
€100.28M 115.76M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.28M 115.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€93.46M 107.88M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.46M 107.88M USD | 17.10 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,050 1.55 USD |
-1.91
|
₩131B 99.21M USD | ₩233K 175.71 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.00 137.37 USD |
-0.83
|
€83.22M 96.07M USD | €24.00 27.7 USD | €119.00 137.37 USD | €119.50 137.94 USD | €83.22M 96.07M USD | 8.67 | €13.72 15.84 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,795 2.11 USD |
+1.82
|
₩126B 94.8M USD | ₩8K 6.21 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩126B 94.8M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,455 1.85 USD |
-0.2
|
₩124B 93.46M USD | ₩170K 128.28 USD | ₩2,400 1.81 USD | ₩2,535 1.91 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 520.00 132.17 USD |
+1.96
|
PLN 363.67M 92.44M USD | PLN 509.00 129.37 USD | PLN 506.00 128.61 USD | PLN 520.00 132.17 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.72 37.77 USD |
+0.43
|
€79.09M 91.3M USD | €18.00 20.78 USD | €32.12 37.08 USD | €32.86 37.93 USD | €79.09M 91.3M USD | 31.76 | €1.03 1.19 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,260 6.99 USD |
+3.36
|
₩120B 90.93M USD | ₩22K 16.78 USD | ₩9,010 6.8 USD | ₩9,330 7.04 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.08 37.03 USD |
-2.14
|
€77.54M 89.51M USD | €755.00 871.52 USD | €32.08 37.03 USD | €32.08 37.03 USD | €77.54M 89.51M USD | 31.14 | €1.03 1.19 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.00 35.84 USD |
-0.56
|
PLN 340.83M 86.63M USD | PLN 8.32K 2.11K USD | PLN 140.00 35.58 USD | PLN 143.00 36.35 USD | PLN 340.83M 86.63M USD | 32.41 | PLN 4.35 1.11 USD | ||
|
gumi Inc.
3903.T
JP
|
¥251 1.69 USD |
+1.21
|
¥13B 86.41M USD | ¥161K 1.08K USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥13B 86.41M USD | 4.39 | ¥57 0.39 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.66 10 USD |
-0.46
|
€68.34M 78.89M USD | €154.00 177.77 USD | €8.48 9.79 USD | €8.80 10.16 USD | €68.34M 78.89M USD | 0 | -€0.12 -0.1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥395 2.67 USD |
+0.77
|
¥11B 76.81M USD | ¥10K 70.88 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.81M USD | 53.30 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,015 13.6 USD |
+1.77
|
¥11B 74.85M USD | ¥3K 18.9 USD | ¥1,981 13.37 USD | ¥2,026 13.68 USD | ¥11B 74.85M USD | 151.84 | ¥13 0.09 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.45 0.52 USD |
-3.81
|
€58.27M 67.27M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.48 0.55 USD | €58.27M 67.27M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.88 5.63 USD |
+5.51
|
€58.13M 67.1M USD | €0.00 0 USD | €4.63 5.34 USD | €4.88 5.63 USD | €58.13M 67.1M USD | 11.09 | €0.44 0.51 USD | ||
gumi Inc.
1G9.F
DE
|
€1.09 1.26 USD |
-2.68
|
€55.59M 64.17M USD | €25.00 28.86 USD | €1.09 1.26 USD | €1.09 1.26 USD | €55.59M 64.17M USD | 3.51 | €0.31 0.36 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,207 0.91 USD |
+1.86
|
₩84B 63.69M USD | ₩86K 64.64 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.90 5.31 USD |
+5.24
|
PLN 248.97M 63.28M USD | PLN 2.46K 624.76 USD | PLN 19.86 5.05 USD | PLN 21.00 5.34 USD | PLN 248.97M 63.28M USD | 11.23 | PLN 1.86 0.47 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.30 1.5 USD |
+1.83
|
NT$1.94B 61.62M USD | NT$16.00K 508.44 USD | NT$46.95 1.49 USD | NT$49.30 1.57 USD | NT$1.94B 61.62M USD | 2365.00 | NT$0.02 0.0006 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥192 1.3 USD |
+6.67
|
¥9B 60.48M USD | ¥1M 7.12K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.48M USD | 8.25 | ¥23 0.16 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.92 2.22 USD |
+5.49
|
€50.94M 58.8M USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €50.94M 58.8M USD | 32.00 | €0.06 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,310 1.74 USD |
+1.99
|
₩75B 56.83M USD | ₩43K 32.39 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.25 2.09 USD |
0
|
DKK 378.07M 55.43M USD | DKK 10.90K 1.6K USD | DKK 14.25 2.09 USD | DKK 14.70 2.16 USD | DKK 378.07M 55.43M USD | 30.31 | DKK 0.47 0.07 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,374 9.27 USD |
-0.22
|
¥7B 49.66M USD | ¥200 1.35 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥7B 49.66M USD | 6.24 | ¥220 1.48 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
-2.12
|
€42.83M 49.44M USD | €400.00 461.73 USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.83M 49.44M USD | 17.31 | €0.32 0.37 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,270 4.73 USD |
+2.96
|
₩65B 49.23M USD | ₩11K 8.52 USD | ₩6,100 4.6 USD | ₩6,290 4.75 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,084 7.32 USD |
+0.18
|
¥7B 47.52M USD | ¥400 2.7 USD | ¥1,079 7.28 USD | ¥1,087 7.34 USD | ¥7B 47.52M USD | 16.02 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
0
|
¥7B 47.07M USD | ¥800 5.4 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 61.40 5.99 USD |
0
|
SEK 474.73M 46.34M USD | SEK 15.84K 1.55K USD | SEK 60.40 5.9 USD | SEK 65.00 6.34 USD | SEK 474.73M 46.34M USD | 17.64 | SEK 3.48 0.34 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.17 — |
-19.33
|
$45.76M — | $10.00K — | $0.06 — | $0.06 — | $45.76M — | 0 | $0.00 — | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
0
|
¥6B 39.52M USD | ¥2K 15.53 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.78 0.9 USD |
+0.65
|
€33.19M 38.32M USD | €300.00 346.3 USD | €0.77 0.88 USD | €0.81 0.93 USD | €33.19M 38.32M USD | 0 | -€0.87 -1.004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.34 USD |
-1
|
¥6B 37.46M USD | ¥4K 27.68 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,040 7.02 USD |
+0.29
|
¥5B 36.69M USD | ¥600 4.05 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥5B 36.69M USD | 14.61 | ¥71 0.48 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,290 3.24 USD |
+2.02
|
₩47B 35.38M USD | ₩57K 42.95 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥630 4.25 USD |
-0.16
|
¥5B 32.23M USD | ¥1K 7.43 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥5B 32.23M USD | 12.00 | ¥52 0.35 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.26 0.06 USD |
-1.74
|
THB 1.13B 31.75M USD | THB 1.15M 32.32K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
0
|
¥5B 31.18M USD | ¥11K 74.25 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$947.25M 30.1M USD | NT$18.05K 573.54 USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$947.25M 30.1M USD | 34.07 | NT$3.14 0.1 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,527 1.15 USD |
+1.13
|
₩38B 28.61M USD | ₩303K 228.94 USD | ₩1,482 1.12 USD | ₩1,580 1.19 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩992 0.75 USD |
-0.6
|
₩37B 28.09M USD | ₩7K 5.47 USD | ₩961 0.73 USD | ₩1,047 0.79 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥795 5.37 USD |
+0.63
|
¥4B 27.16M USD | ¥600 4.05 USD | ¥794 5.36 USD | ¥795 5.37 USD | ¥4B 27.16M USD | 0 | -¥51 -0.3 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.80 0.95 USD |
-2.45
|
NT$853.31M 27.11M USD | NT$30.21K 959.87 USD | NT$29.20 0.93 USD | NT$31.10 0.99 USD | NT$853.31M 27.11M USD | 12.90 | NT$2.31 0.07 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥613 4.14 USD |
+1.32
|
¥4B 24.93M USD | ¥3K 17.55 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥4B 24.93M USD | 0 | -¥540 -3.6 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥620 4.19 USD |
+0.65
|
¥4B 24.8M USD | ¥16K 108 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥4B 24.8M USD | 8.45 | ¥73 0.49 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥187 1.26 USD |
-0.53
|
¥3B 22.04M USD | ¥900 6.08 USD | ¥187 1.26 USD | ¥188 1.27 USD | ¥3B 22.04M USD | 0 | -¥1 -0.006 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.80 18.24 USD |
+0.96
|
€18.90M 21.82M USD | €2.00 2.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €18.90M 21.82M USD | 8.92 | €1.77 2.04 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥381 2.57 USD |
-0.78
|
¥3B 21.65M USD | ¥5K 35.78 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 21.65M USD | 18.14 | ¥21 0.14 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 83.04M 21.11M USD | PLN 1.69K 430.32 USD | PLN 14.85 3.77 USD | PLN 15.10 3.84 USD | PLN 83.04M 21.11M USD | 19.35 | PLN 0.78 0.2 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.31 3.82 USD |
-0.6
|
€18.20M 21.01M USD | €55.00 63.49 USD | €3.31 3.82 USD | €3.31 3.82 USD | €18.20M 21.01M USD | 18.38 | €0.18 0.21 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹74.05 0.9 USD |
-2.05
|
₹1.71B 20.71M USD | ₹7.65K 92.58 USD | ₹73.66 0.89 USD | ₹77.88 0.94 USD | ₹1.71B 20.71M USD | 77.13 | ₹0.96 0.01 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.88 1.49 USD |
-1.01
|
PLN 81.14M 20.62M USD | PLN 997.00 253.41 USD | PLN 5.80 1.47 USD | PLN 5.92 1.5 USD | PLN 81.14M 20.62M USD | 23.51 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.40 3.91 USD |
+1.99
|
PLN 80.54M 20.47M USD | PLN 1.62K 412.53 USD | PLN 15.30 3.89 USD | PLN 15.50 3.94 USD | PLN 80.54M 20.47M USD | 12.72 | PLN 1.21 0.31 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.35 USD |
-3.7
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
+1.05
|
€16.00M 18.47M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €16.00M 18.47M USD | 9.63 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}