Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$90.81B
Volume total
BTC 61.19%     ETH 7.15%
Dominância

País: Suécia Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $118.58 11.57 USD
+0.56
$26.69B 2.61B USD $156.07K 15.23K USD $118 11.52 USD $119.56 11.67 USD $26.69B 2.61B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $184.9 18.05 USD
-0.8
$19.53B 1.91B USD $13.35K 1.3K USD $184 17.96 USD $186.1 18.17 USD $19.53B 1.91B USD 33.37 $5.54 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $110.3 10.77 USD
-2.3
$12.94B 1.26B USD $193.68K 18.91K USD $109.5 10.69 USD $118.4 11.56 USD $12.94B 1.26B USD 0 -$1.74 -0.1 USD
Stillfront Group AB (publ)  SF.ST $4.78 0.47 USD
-0.42
$2.36B 230.35M USD $463.56K 45.25K USD $4.72 0.46 USD $4.93 0.48 USD $2.36B 230.35M USD 0 -$14.4 -1.4 USD
Enad Global 7 AB (publ)  EG7.ST $12.02 1.17 USD
-0.66
$1.07B 103.96M USD $37.08K 3.62K USD $11.86 1.16 USD $12.1 1.18 USD $1.07B 103.96M USD 0 -$2.67 -0.2 USD
Starbreeze AB (publ)  STAR-A.ST $0.4 0.04 USD
+2.56
$312.31M 30.49M USD $196.24K 19.16K USD $0.39 0.04 USD $0.4 0.04 USD $312.31M 30.49M USD 0 -$0.22 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+0.21
$305.15M 29.79M USD $826.69K 80.69K USD $0.19 0.02 USD $0.19 0.02 USD $305.15M 29.79M USD 0 -$0.22 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.12 0.5 USD
+2.4
$291.18M 28.42M USD $25.12K 2.45K USD $5.02 0.49 USD $5.12 0.5 USD $291.18M 28.42M USD 0 -$0.51 -0.04 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.02 0.1 USD
-0.49
$127.25M 12.42M USD $61.67K 6.02K USD $0.9699 0.09 USD $1.03 0.1 USD $127.25M 12.42M USD 0 -$0.36 -0.03 USD
Thunderful Group AB  THUNDR.ST $0.6999 0.07 USD
+5.11
$49.2M 4.8M USD $153.13K 14.95K USD $0.66 0.06 USD $0.6999 0.07 USD $49.2M 4.8M USD 0 -$9.47 -0.9 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0032 USD
-2.94
$41.12M 4.01M USD $345.13K 33.69K USD $0.02999 0.0030 USD $0.04 0.0034 USD $41.12M 4.01M USD 0 -$0.47 -0.04 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.1799 0.02 USD
0
$40.99M 4M USD $3.75K 366.05 USD $0.1799 0.02 USD $0.1799 0.02 USD $40.99M 4M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.58 0.15 USD
+1.94
$39.38M 3.84M USD $19.77K 1.93K USD $1.51 0.15 USD $1.6 0.16 USD $39.38M 3.84M USD 7.18 $0.22 0.02 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0073 USD
-6.25
$11.47M 1.12M USD $20.22K 1.97K USD $0.08 0.0073 USD $0.08 0.0073 USD $11.47M 1.12M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.4 0.04 USD
-12.39
$8.96M 874.8K USD $51.88K 5.06K USD $0.4 0.04 USD $0.53 0.05 USD $8.96M 874.8K USD 0 -$0.65 -0.06 USD
Modern Times Group MTG AB  MTG-A.ST $113.2 11.05 USD
+1.71
$13.47B 1.31B USD $66 6.44 USD $113.2 11.05 USD $113.2 11.05 USD $13.47B 1.31B USD 0 -$1.74 -0.1 USD
G5 Entertainment AB (publ)  G5EN.ST $128.2 12.51 USD
+2.07
$999.83M 97.6M USD $5.6K 546.73 USD $126.2 12.32 USD $128.6 12.55 USD $999.83M 97.6M USD 8.42 $15.22 1.49 USD
MAG Interactive AB (publ)  MAGI.ST $7.76 0.76 USD
-0.51
$205.6M 20.07M USD $734 71.65 USD $7.76 0.76 USD $8 0.78 USD $205.6M 20.07M USD 27.71 $0.28 0.03 USD
Fragbite Group AB (publ)  FRAG.ST $7.3 0.71 USD
+1.67
$49.52M 4.83M USD $678 66.18 USD $7.2 0.7 USD $7.38 0.72 USD $49.52M 4.83M USD 1.95 $3.73 0.36 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.19 0.21 USD
-3.95
$20.26M 1.98M USD $78.24K 7.64K USD $2.1 0.2 USD $2.22 0.22 USD $20.26M 1.98M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.