Bolsa: KSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (5)
KSE (5)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (5)
- {{item.name}}
- Todos os setores
- Telecomunicações (5)
Jogos Eletrônicos e Multimídia (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $195 24.93 USD |
+1.46
|
$617.37B 78.94B USD | $380.56K 48.66K USD | $195 24.93 USD | $195 24.93 USD | $617.37B 78.94B USD | 17.85 | $10.92 1.4 USD | |
| Bilibili Inc. 9626.HK | $152 19.44 USD |
+2.49
|
$62.56B 8B USD | $70.86K 9.06K USD | $152 19.44 USD | $152 19.44 USD | $62.56B 8B USD | 0 | -$1.57 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.55 4.93 USD |
0
|
$51.24B 6.55B USD | $35.4K 4.53K USD | $38.55 4.93 USD | $38.55 4.93 USD | $51.24B 6.55B USD | 31.85 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $39.3 5.02 USD |
+0.51
|
$19.09B 2.44B USD | $7.8K 997.33 USD | $39.3 5.02 USD | $39.3 5.02 USD | $19.09B 2.44B USD | 21.35 | $1.84 0.24 USD | |
| NETDRAGON 0777.HK | $9.65 1.23 USD |
-0.1
|
$5.13B 655.51M USD | $1.13M 144.14K USD | $9.61 1.23 USD | $9.7 1.24 USD | $5.13B 655.51M USD | 15.07 | $0.64 0.08 USD | |
| BOYAA 0434.HK | $6.81 0.87 USD |
-0.15
|
$4.56B 582.51M USD | $1K 127.86 USD | $6.81 0.87 USD | $6.81 0.87 USD | $4.56B 582.51M USD | 4.76 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.57 0.46 USD |
+0.56
|
$4.07B 520.06M USD | $1.39M 178.24K USD | $3.55 0.45 USD | $3.62 0.46 USD | $4.07B 520.06M USD | 7.13 | $0.5 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.23 0.29 USD |
0
|
$2.3B 294.35M USD | $112K 14.32K USD | $2.23 0.29 USD | $2.27 0.29 USD | $2.3B 294.35M USD | 4.95 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.5 0.32 USD |
-1.96
|
$1.76B 225.41M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.82 0.36 USD | $1.76B 225.41M USD | 31.25 | $0.08 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.17 0.15 USD |
+0.86
|
$1.5B 192M USD | $418K 53.45K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.5B 192M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
-3
|
$1.45B 185.76M USD | $11.91M 1.52M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.45B 185.76M USD | 0 | -$0.81 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.38B 176.32M USD | $4.41M 563.36K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.38B 176.32M USD | 0 | -$0.36 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.63 0.08 USD |
+1.61
|
$1.32B 169.29M USD | $1.09M 139.11K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.32B 169.29M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.11
|
$1.28B 163.14M USD | $648K 82.85K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.49 0.19 USD |
0
|
$1.19B 152.07M USD | $222K 28.39K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.19B 152.07M USD | 0 | -$0.4 -0.05 USD | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
+4.32
|
$370.56M 47.38M USD | $28.9K 3.7K USD | $1.93 0.25 USD | $1.94 0.25 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$356.89M 45.63M USD | $226.5K 28.96K USD | $0.2 0.03 USD | $0.2 0.03 USD | $356.89M 45.63M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-1.33
|
$275.36M 35.21M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $275.36M 35.21M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+0.73
|
$264.7M 33.84M USD | $487K 62.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $264.7M 33.84M USD | 6.90 | $0.02 0.002 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.27 0.03 USD |
-3.57
|
$103.03M 13.17M USD | $455.5K 58.24K USD | $0.27 0.03 USD | $0.28 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
+4.08
|
$102M 13.04M USD | $120K 15.34K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
0
|
$100.35M 12.83M USD | $30K 3.84K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| CMON 1792.HK | $0.01 0.0015 USD |
0
|
$26.01M 3.33M USD | $1.4M 179.01K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $26.01M 3.33M USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $389,000 293.63 USD |
+2.1
|
$17.69T 13.35B USD | $63.51K 47.94 USD | $379,000 286.08 USD | $391,000 295.14 USD | $17.69T 13.35B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $52,200 39.4 USD |
+1.76
|
$4.28T 3.23B USD | $33.65K 25.4 USD | $51,100 38.57 USD | $52,500 39.63 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $160,500 121.15 USD |
+1.84
|
$3.11T 2.35B USD | $39.38K 29.73 USD | $155,800 117.6 USD | $162,300 122.51 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
-0.99
|
$997.23B 752.74M USD | $12.73K 9.61 USD | $50,200 37.89 USD | $51,000 38.5 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,060 14.39 USD |
+0.85
|
$605.71B 457.21M USD | $10.71K 8.09 USD | $18,560 14.01 USD | $19,170 14.47 USD | $605.71B 457.21M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+1.37
|
$61.4M 7.85M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.4M 7.85M USD | 0 | -$0.08 -0.01 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
+1.25
|
$15.39M 1.97M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}