Bolsa: KSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (5)
KSE (5)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (5)
- {{item.name}}
- Todos os setores
- Telecomunicações (5)
Jogos Eletrônicos e Multimídia (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $146.2 18.69 USD |
+8.14
|
$471.13B 60.24B USD | $6.37M 813.91K USD | $144.4 18.46 USD | $150.7 19.27 USD | $471.13B 60.24B USD | 14.88 | $9.82 1.26 USD | |
| Bilibili Inc. 9626.HK | $124.1 15.87 USD |
+4.64
|
$51.75B 6.62B USD | $3.26M 417.43K USD | $122 15.6 USD | $126.5 16.17 USD | $51.75B 6.62B USD | 0 | -$3.45 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.8 4.58 USD |
+0.28
|
$47.5B 6.07B USD | $6.12M 782.78K USD | $35.7 4.56 USD | $37 4.73 USD | $47.5B 6.07B USD | 30.08 | $1.19 0.15 USD | |
| XD Inc. 2400.HK | $29.6 3.78 USD |
+2.25
|
$14.36B 1.84B USD | $1.29M 165.28K USD | $29.1 3.72 USD | $30.25 3.87 USD | $14.36B 1.84B USD | 16.44 | $1.8 0.23 USD | |
| NETDRAGON 0777.HK | $9.64 1.23 USD |
+1.8
|
$5.12B 654.83M USD | $555K 70.96K USD | $9.51 1.22 USD | $9.78 1.25 USD | $5.12B 654.83M USD | 15.30 | $0.63 0.08 USD | |
| IGG 0799.HK | $3.12 0.4 USD |
+3.31
|
$3.57B 456.01M USD | $1.96M 250.48K USD | $3.02 0.39 USD | $3.18 0.41 USD | $3.57B 456.01M USD | 6.24 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $3.45 0.44 USD |
+4.86
|
$2.31B 295.1M USD | $1.78M 227.47K USD | $3.31 0.42 USD | $3.53 0.45 USD | $2.31B 295.1M USD | 2.44 | $1.41 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.21 0.28 USD |
+2.76
|
$2.28B 291.71M USD | $86K 11K USD | $2.15 0.27 USD | $2.23 0.29 USD | $2.28B 291.71M USD | 4.91 | $0.45 0.06 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
0
|
$1.3B 166.8M USD | $186K 23.78K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.23B 157.68M USD | $2.44M 311.63K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.23B 157.68M USD | 0 | -$0.35 -0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.93 0.12 USD |
-3.12
|
$1.19B 152.61M USD | $384K 49.1K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.19B 152.61M USD | 15.50 | $0.06 0.007 USD | |
| FriendTimes Inc. 6820.HK | $0.5 0.06 USD |
+1.01
|
$1.05B 134.36M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.05B 134.36M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
0
|
$1.02B 130.22M USD | $2.22M 284.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.02B 130.22M USD | 0 | -$0.8 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.2 0.15 USD |
0
|
$943.5M 120.64M USD | $486K 62.14K USD | $1.16 0.15 USD | $1.22 0.16 USD | $943.5M 120.64M USD | 0 | -$0.4 -0.05 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.44 0.06 USD |
-1.14
|
$319.42M 40.84M USD | $34K 4.35K USD | $0.44 0.06 USD | $0.44 0.06 USD | $319.42M 40.84M USD | 0 | -$0.11 -0.01 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
+10.76
|
$306.15M 39.15M USD | $7.5K 958.97 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $306.15M 39.15M USD | 17.50 | $0.01 0.001 USD | |
| FingerTango Inc. 6860.HK | $0.1199 0.02 USD |
-0.8
|
$237.84M 30.41M USD | $665K 85.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $237.84M 30.41M USD | 6.20 | $0.02 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0076 USD |
-4.76
|
$120M 15.34M USD | $104K 13.3K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $120M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| FORGAME 0484.HK | $0.6199 0.08 USD |
-11.43
|
$88.88M 11.36M USD | $57K 7.29K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $88.88M 11.36M USD | 0 | -$0.14 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.23 0.03 USD |
+5.02
|
$84.63M 10.82M USD | $80.5K 10.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $84.63M 10.82M USD | 0 | -$0.05 -0.006 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.08 -0.01 USD | |
| KRAFTON, Inc. 259960.KS | $368,000 277.78 USD |
+1.66
|
$16.73T 12.63B USD | $60.73K 45.84 USD | $365,000 275.52 USD | $372,500 281.18 USD | $16.73T 12.63B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $39,700 29.97 USD |
+0.38
|
$3.25T 2.46B USD | $46.4K 35.02 USD | $39,500 29.82 USD | $40,400 30.5 USD | $3.25T 2.46B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $141,200 106.58 USD |
-0.56
|
$2.79T 2.11B USD | $44.36K 33.49 USD | $139,800 105.53 USD | $144,600 109.15 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $51,600 38.95 USD |
+0.98
|
$1.02T 772.2M USD | $20.54K 15.5 USD | $50,700 38.27 USD | $51,900 39.18 USD | $1.02T 772.2M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,610 14.8 USD |
+2.13
|
$635.25B 479.51M USD | $38.04K 28.71 USD | $19,250 14.53 USD | $19,750 14.91 USD | $635.25B 479.51M USD | 0 | $0 0 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-0.7
|
$1.97B 251.93M USD | $5.5K 703.24 USD | $2.85 0.36 USD | $2.95 0.38 USD | $1.97B 251.93M USD | 40.71 | $0.07 0.008 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
-1.16
|
$70.94M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.94M 9.07M USD | 0 | -$0.25 -0.03 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
-8.99
|
$15.39M 1.97M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}