Bolsa: KSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (5)
KSE (5)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (5)
- {{item.name}}
- Todos os setores
- Telecomunicações (5)
Jogos Eletrônicos e Multimídia (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $163.8 20.94 USD |
+0.24
|
$518.59B 66.31B USD | $4.41M 563.75K USD | $162 20.71 USD | $165.2 21.12 USD | $518.59B 66.31B USD | 16.73 | $9.79 1.25 USD | |
| Bilibili Inc. 9626.HK | $135.3 17.3 USD |
+1.65
|
$55.95B 7.15B USD | $2.21M 282.17K USD | $133.5 17.07 USD | $137.3 17.56 USD | $55.95B 7.15B USD | 0 | -$3.43 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.05 4.61 USD |
-1.9
|
$47.91B 6.13B USD | $8.31M 1.06M USD | $35.9 4.59 USD | $36.8 4.71 USD | $47.91B 6.13B USD | 30.55 | $1.18 0.15 USD | |
| XD Inc. 2400.HK | $33.7 4.31 USD |
+0.3
|
$16.35B 2.09B USD | $1.41M 180.67K USD | $33.25 4.25 USD | $33.85 4.33 USD | $16.35B 2.09B USD | 18.72 | $1.8 0.23 USD | |
| NETDRAGON 0777.HK | $9.94 1.27 USD |
0
|
$5.28B 675.21M USD | $767.44K 98.13K USD | $9.81 1.25 USD | $10.08 1.29 USD | $5.28B 675.21M USD | 16.03 | $0.62 0.08 USD | |
| IGG 0799.HK | $3.56 0.46 USD |
+3.19
|
$4.07B 520.31M USD | $2.11M 270.1K USD | $3.44 0.44 USD | $3.56 0.46 USD | $4.07B 520.31M USD | 7.12 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.47 0.57 USD |
-0.67
|
$2.99B 382.35M USD | $2.29M 292.17K USD | $4.39 0.56 USD | $4.61 0.59 USD | $2.99B 382.35M USD | 3.19 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
+3.17
|
$2.35B 300.95M USD | $180K 23.02K USD | $2.15 0.27 USD | $2.3 0.29 USD | $2.35B 300.95M USD | 5.06 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
0
|
$2.03B 259M USD | $4K 511.45 USD | $2.92 0.37 USD | $2.93 0.37 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
+1.04
|
$1.39B 177.8M USD | $952K 121.73K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.39B 177.8M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.8299 0.11 USD |
-1.19
|
$1.38B 176.85M USD | $12.85M 1.64M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.38B 176.85M USD | 0 | -$0.35 -0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.01 0.13 USD |
-2.88
|
$1.3B 165.74M USD | $48K 6.14K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $1.3B 165.74M USD | 0 | -$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | $1.45 0.19 USD |
+0.69
|
$1.16B 147.98M USD | $124K 15.85K USD | $1.39 0.18 USD | $1.45 0.19 USD | $1.16B 147.98M USD | 0 | -$0.39 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.42M USD | $716K 91.55K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.33 0.04 USD |
-2.94
|
$988.49M 126.39M USD | $2.41M 308.66K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $988.49M 126.39M USD | 0 | -$0.79 -0.1 USD | |
| 7ROAD 0797.HK | $0.27 0.03 USD |
-10
|
$695.05M 88.87M USD | $350K 44.75K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $695.05M 88.87M USD | 0 | -$0.03 -0.003 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-1.99
|
$344.64M 44.07M USD | $31.5K 4.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.64M 44.07M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.74 0.22 USD |
-3.33
|
$334.08M 42.72M USD | $87.4K 11.18K USD | $1.66 0.21 USD | $1.74 0.22 USD | $334.08M 42.72M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
-1.25
|
$290.05M 37.09M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$249.35M 31.88M USD | $68K 8.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $249.35M 31.88M USD | 6.50 | $0.02 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0075 USD |
-13.24
|
$118M 15.09M USD | $664K 84.9K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $118M 15.09M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.8 0.1 USD |
+17.65
|
$114.68M 14.66M USD | $1.05M 133.83K USD | $0.7199 0.09 USD | $1.29 0.16 USD | $114.68M 14.66M USD | 0 | -$0.44 -0.05 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.75
|
$103.03M 13.17M USD | $261K 33.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $370,000 279.29 USD |
-1.86
|
$16.83T 12.7B USD | $166.71K 125.84 USD | $360,500 272.12 USD | $377,500 284.95 USD | $16.83T 12.7B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $45,000 33.97 USD |
+0.33
|
$3.69T 2.78B USD | $99K 74.73 USD | $44,800 33.82 USD | $46,050 34.76 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $146,700 110.73 USD |
-2.65
|
$2.84T 2.14B USD | $101.36K 76.51 USD | $145,700 109.98 USD | $151,400 114.28 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $56,400 42.57 USD |
+0.18
|
$1.12T 844.03M USD | $26.66K 20.12 USD | $56,000 42.27 USD | $56,900 42.95 USD | $1.12T 844.03M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $22,350 16.87 USD |
+2.52
|
$710.26B 536.13M USD | $59.12K 44.63 USD | $21,800 16.46 USD | $22,350 16.87 USD | $710.26B 536.13M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.16 0.02 USD |
0
|
$64.3M 8.22M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $64.3M 8.22M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4299 0.05 USD |
+1.18
|
$16.34M 2.09M USD | $12K 1.53K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $16.34M 2.09M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}