Bolsa: KSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (5)
KSE (5)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (5)
- {{item.name}}
- Todos os setores
- Telecomunicações (5)
Jogos Eletrônicos e Multimídia (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $199.7 25.53 USD |
+1.61
|
$632.25B 80.84B USD | $4.95M 632.88K USD | $196.9 25.18 USD | $200.8 25.67 USD | $632.25B 80.84B USD | 18.27 | $10.93 1.4 USD | |
| Bilibili Inc. 9626.HK | $150.5 19.24 USD |
-0.79
|
$61.94B 7.92B USD | $1.71M 218.12K USD | $149.7 19.14 USD | $152.4 19.49 USD | $61.94B 7.92B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.7 4.31 USD |
-6.52
|
$44.79B 5.73B USD | $15.53M 1.99M USD | $32.85 4.2 USD | $35.65 4.56 USD | $44.79B 5.73B USD | 27.85 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $38 4.86 USD |
+1.06
|
$18.46B 2.36B USD | $616.6K 78.84K USD | $37.3 4.77 USD | $38.45 4.92 USD | $18.46B 2.36B USD | 20.65 | $1.84 0.24 USD | |
| NETDRAGON 0777.HK | $9.72 1.24 USD |
+0.93
|
$5.16B 660.27M USD | $848K 108.43K USD | $9.6 1.23 USD | $9.78 1.25 USD | $5.16B 660.27M USD | 15.18 | $0.64 0.08 USD | |
| BOYAA 0434.HK | $6.37 0.81 USD |
-1.55
|
$4.26B 544.87M USD | $1.27M 161.75K USD | $6.36 0.81 USD | $6.5 0.83 USD | $4.26B 544.87M USD | 4.45 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.58 0.46 USD |
+1.13
|
$4.08B 521.38M USD | $616K 78.76K USD | $3.53 0.45 USD | $3.59 0.46 USD | $4.08B 521.38M USD | 7.16 | $0.5 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
+1.79
|
$2.34B 299.63M USD | $305K 39K USD | $2.22 0.28 USD | $2.27 0.29 USD | $2.34B 299.63M USD | 5.04 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.7 0.35 USD |
+8
|
$1.87B 238.67M USD | $2K 255.73 USD | $2.37 0.3 USD | $2.7 0.35 USD | $1.87B 238.67M USD | 33.75 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.7399 0.09 USD |
+17.46
|
$1.56B 198.85M USD | $11.06M 1.41M USD | $0.63 0.08 USD | $0.76 0.1 USD | $1.56B 198.85M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
+1.77
|
$1.48B 188.71M USD | $6K 767.18 USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-2.17
|
$1.35B 172.35M USD | $2.09M 266.98K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.35B 172.35M USD | 0 | -$0.81 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
-1.33
|
$1.31B 167.16M USD | $4.36M 557.69K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
0
|
$1.28B 163.14M USD | $64K 8.18K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.47 0.19 USD |
+2.08
|
$1.17B 150.03M USD | $45K 5.75K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.17B 150.03M USD | 0 | -$0.4 -0.05 USD | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
0
|
$370.56M 47.38M USD | $10K 1.28K USD | $1.93 0.25 USD | $1.93 0.25 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-1.47
|
$351.64M 44.96M USD | $42K 5.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $351.64M 44.96M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-1.3
|
$279.03M 35.68M USD | $34K 4.35K USD | $0.38 0.05 USD | $0.39 0.05 USD | $279.03M 35.68M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-5
|
$255.11M 32.62M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $255.11M 32.62M USD | 6.65 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
0
|
$100.35M 12.83M USD | $36K 4.6K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $12K 1.53K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.25 0.03 USD |
-5.66
|
$91.99M 11.76M USD | $323.5K 41.36K USD | $0.25 0.03 USD | $0.27 0.03 USD | $91.99M 11.76M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0015 USD |
0
|
$26.01M 3.33M USD | $6.09M 778.68K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $26.01M 3.33M USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,000 286.08 USD |
-1.04
|
$17.23T 13.01B USD | $62.89K 47.47 USD | $375,500 283.44 USD | $385,500 290.99 USD | $17.23T 13.01B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $50,900 38.42 USD |
-1.36
|
$4.17T 3.15B USD | $87.76K 66.24 USD | $50,300 37.97 USD | $52,200 39.4 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $160,100 120.85 USD |
+1.78
|
$3.1T 2.34B USD | $50.24K 37.92 USD | $157,000 118.51 USD | $160,800 121.38 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,400 38.04 USD |
-0.4
|
$999.21B 754.24M USD | $15.86K 11.97 USD | $50,200 37.89 USD | $50,700 38.27 USD | $999.21B 754.24M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,040 14.37 USD |
+0.26
|
$605.07B 456.73M USD | $20.64K 15.58 USD | $18,950 14.3 USD | $19,190 14.49 USD | $605.07B 456.73M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+1.35
|
$62.23M 7.96M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
+1.25
|
$15.39M 1.97M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}