Bolsa: Stockholm Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (25)
Stockholm (25)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (25)
- {{item.name}}
- Todos os setores
- Telecomunicações (25)
Jogos Eletrônicos e Multimídia (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $101.56 9.91 USD |
+5.12
|
$22.86B 2.23B USD | $305.3K 29.8K USD | $97.39 9.51 USD | $101.84 9.94 USD | $22.86B 2.23B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $172 16.79 USD |
+0.29
|
$18.17B 1.77B USD | $71.1K 6.94K USD | $169.5 16.55 USD | $174.8 17.06 USD | $18.17B 1.77B USD | 31.15 | $5.52 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.2 10.37 USD |
-0.19
|
$12.48B 1.22B USD | $110.81K 10.82K USD | $104.8 10.23 USD | $110.5 10.79 USD | $12.48B 1.22B USD | 0 | -$1.74 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $4.23 0.41 USD |
+3.22
|
$2.13B 207.49M USD | $2.71M 264.1K USD | $4.14 0.4 USD | $4.44 0.43 USD | $2.13B 207.49M USD | 0 | -$14.4 -1.4 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.94 1.07 USD |
-0.55
|
$969.32M 94.62M USD | $144.61K 14.12K USD | $10.86 1.06 USD | $11.4 1.11 USD | $969.32M 94.62M USD | 0 | -$2.67 -0.2 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+0.23
|
$268.91M 26.25M USD | $1.43M 139.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $268.91M 26.25M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$268.31M 26.19M USD | $7.14K 696.66 USD | $0.22 0.02 USD | $0.22 0.02 USD | $268.31M 26.19M USD | 0 | -$0.13 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.61 0.45 USD |
-0.22
|
$259.24M 25.3M USD | $6K 585.67 USD | $4.58 0.45 USD | $4.61 0.45 USD | $259.24M 25.3M USD | 0 | -$0.52 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9499 0.09 USD |
+5.35
|
$118.6M 11.58M USD | $53.72K 5.24K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $118.6M 11.58M USD | 0 | -$0.36 -0.03 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0039 USD |
-3.81
|
$50.35M 4.91M USD | $438.48K 42.8K USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $50.35M 4.91M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.22 0.02 USD |
+13.85
|
$49.99M 4.88M USD | $26.01K 2.54K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $49.99M 4.88M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+2.93
|
$49.34M 4.82M USD | $60.85K 5.94K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $49.34M 4.82M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
+3
|
$35.99M 3.51M USD | $12.16K 1.19K USD | $1.44 0.14 USD | $1.6 0.16 USD | $35.99M 3.51M USD | 6.56 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4099 0.04 USD |
-21.01
|
$9.03M 881.31K USD | $75.75K 7.39K USD | $0.4 0.04 USD | $0.4899 0.05 USD | $9.03M 881.31K USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Modern Times Group MTG AB MTG-A.ST | $104.92 10.24 USD |
-1.02
|
$12.38B 1.21B USD | $1.43K 139.2 USD | $104 10.15 USD | $104.92 10.24 USD | $12.38B 1.21B USD | 0 | -$1.74 -0.1 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.8 11.3 USD |
+2.48
|
$903.12M 88.16M USD | $18.15K 1.77K USD | $112.8 11.01 USD | $116.8 11.4 USD | $903.12M 88.16M USD | 7.60 | $15.22 1.49 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.56 0.74 USD |
+3.56
|
$200.3M 19.55M USD | $18.41K 1.8K USD | $7.06 0.69 USD | $7.98 0.78 USD | $200.3M 19.55M USD | 0 | -$0.19 -0.01 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.8 0.66 USD |
0
|
$46.13M 4.5M USD | $2.75K 268.14 USD | $6.8 0.66 USD | $7.7 0.75 USD | $46.13M 4.5M USD | 1.82 | $3.73 0.36 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.05 0.2 USD |
+2.5
|
$18.96M 1.85M USD | $4.53K 442.38 USD | $2 0.2 USD | $2.05 0.2 USD | $18.96M 1.85M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}