Bolsa: Stockholm Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (25)
Stockholm (25)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (25)
- {{item.name}}
- Todos os setores
- Telecomunicações (25)
Jogos Eletrônicos e Multimídia (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.4 11.46 USD |
-0.44
|
$26.43B 2.58B USD | $432.97K 42.26K USD | $116.9 11.41 USD | $119.56 11.67 USD | $26.43B 2.58B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.6 18.21 USD |
+0.11
|
$19.71B 1.92B USD | $58.61K 5.72K USD | $184 17.96 USD | $187.8 18.33 USD | $19.71B 1.92B USD | 33.68 | $5.54 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.1 10.36 USD |
-6.02
|
$12.44B 1.21B USD | $415.53K 40.56K USD | $106.1 10.36 USD | $118.4 11.56 USD | $12.44B 1.21B USD | 0 | -$1.74 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $4.9 0.48 USD |
+2.08
|
$2.42B 236.13M USD | $775.29K 75.68K USD | $4.72 0.46 USD | $4.93 0.48 USD | $2.42B 236.13M USD | 0 | -$14.4 -1.4 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
0
|
$1.07B 104.65M USD | $56.57K 5.52K USD | $11.86 1.16 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4 0.04 USD |
+2.56
|
$312.31M 30.49M USD | $236.32K 23.07K USD | $0.39 0.04 USD | $0.4 0.04 USD | $312.31M 30.49M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.32
|
$305.48M 29.82M USD | $1.29M 125.68K USD | $0.19 0.02 USD | $0.19 0.02 USD | $305.48M 29.82M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.14 0.5 USD |
+2.8
|
$292.32M 28.53M USD | $39.35K 3.84K USD | $4.92 0.48 USD | $5.14 0.5 USD | $292.32M 28.53M USD | 0 | -$0.51 -0.04 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
+3.92
|
$132.9M 12.97M USD | $131.03K 12.79K USD | $0.9699 0.09 USD | $1.06 0.1 USD | $132.9M 12.97M USD | 0 | -$0.36 -0.03 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+4.5
|
$48.92M 4.78M USD | $268.24K 26.18K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $48.92M 4.78M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
0
|
$40.99M 4M USD | $3.75K 366.05 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $40.99M 4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.58 0.15 USD |
+1.94
|
$39.38M 3.84M USD | $20.45K 2K USD | $1.51 0.15 USD | $1.6 0.16 USD | $39.38M 3.84M USD | 7.18 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
-7.06
|
$39.38M 3.84M USD | $347.14K 33.89K USD | $0.02999 0.0030 USD | $0.04 0.0034 USD | $39.38M 3.84M USD | 0 | -$0.47 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
0
|
$12.23M 1.19M USD | $593.18K 57.9K USD | $0.08 0.0073 USD | $0.1 0.0096 USD | $12.23M 1.19M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-12.39
|
$8.96M 874.8K USD | $51.88K 5.06K USD | $0.4 0.04 USD | $0.53 0.05 USD | $8.96M 874.8K USD | 0 | -$0.65 -0.06 USD | |
| Modern Times Group MTG AB MTG-A.ST | $108.04 10.55 USD |
-2.93
|
$12.85B 1.25B USD | $75 7.32 USD | $108.04 10.55 USD | $113.2 11.05 USD | $12.85B 1.25B USD | 0 | -$1.74 -0.1 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $127.4 12.44 USD |
+1.43
|
$993.59M 96.99M USD | $11.09K 1.08K USD | $125.2 12.22 USD | $128.6 12.55 USD | $993.59M 96.99M USD | 8.37 | $15.22 1.49 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.88 0.77 USD |
+1.03
|
$208.78M 20.38M USD | $8.96K 874.51 USD | $7.7 0.75 USD | $8 0.78 USD | $208.78M 20.38M USD | 28.14 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.2 0.7 USD |
+0.28
|
$48.84M 4.77M USD | $1.3K 126.41 USD | $7.2 0.7 USD | $7.5 0.73 USD | $48.84M 4.77M USD | 1.93 | $3.73 0.36 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.18 0.21 USD |
-4.39
|
$20.16M 1.97M USD | $92.64K 9.04K USD | $2.1 0.2 USD | $2.22 0.22 USD | $20.16M 1.97M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}