Bolsa: Stockholm Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (25)
Stockholm (25)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (25)
- {{item.name}}
- Todos os setores
- Telecomunicações (25)
Jogos Eletrônicos e Multimídia (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.62 10.51 USD |
-0.96
|
$24.22B 2.36B USD | $339.37K 33.13K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.22B 2.36B USD | 8.74 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183 17.86 USD |
-0.27
|
$19.33B 1.89B USD | $6.45K 629.21 USD | $181.8 17.75 USD | $184 17.96 USD | $19.33B 1.89B USD | 33.21 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.2 10.76 USD |
+1.01
|
$12.91B 1.26B USD | $182.23K 17.79K USD | $109 10.64 USD | $111.5 10.88 USD | $12.91B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $7.32 0.71 USD |
-2.6
|
$3.6B 351.19M USD | $752.92K 73.49K USD | $7.2 0.7 USD | $7.53 0.74 USD | $3.6B 351.19M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.5 1.32 USD |
-0.44
|
$1.2B 116.76M USD | $110.05K 10.74K USD | $13.34 1.3 USD | $13.62 1.33 USD | $1.2B 116.76M USD | 0 | -$3.05 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$332.46M 32.45M USD | $1.6K 156.47 USD | $0.22 0.02 USD | $0.22 0.02 USD | $332.46M 32.45M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-0.49
|
$330.83M 32.29M USD | $254.44K 24.84K USD | $0.2 0.02 USD | $0.2 0.02 USD | $330.83M 32.29M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.89 0.48 USD |
-2.98
|
$278.1M 27.15M USD | $83.51K 8.15K USD | $4.7 0.46 USD | $5.08 0.5 USD | $278.1M 27.15M USD | 0 | -$0.63 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+2.5
|
$149.08M 14.55M USD | $11.4K 1.11K USD | $1.01 0.1 USD | $1.05 0.1 USD | $149.08M 14.55M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+13.52
|
$71.84M 7.01M USD | $5K 488.06 USD | $0.3099 0.03 USD | $0.32 0.03 USD | $71.84M 7.01M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
0
|
$51.43M 5.02M USD | $19.28K 1.88K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $51.43M 5.02M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0027 USD |
-8.92
|
$35.64M 3.48M USD | $284.06K 27.73K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $35.64M 3.48M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5899 0.06 USD |
-1.67
|
$13.12M 1.28M USD | $13.31K 1.3K USD | $0.5899 0.06 USD | $0.78 0.08 USD | $13.12M 1.28M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
+3.23
|
$12.23M 1.19M USD | $8.12K 792.81 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $95 9.27 USD | $109 10.64 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $111.6 10.89 USD |
-8.97
|
$889.59M 86.83M USD | $46.34K 4.52K USD | $111 10.83 USD | $116.4 11.36 USD | $889.59M 86.83M USD | 9.30 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.45 1.02 USD |
+0.97
|
$276.87M 27.03M USD | $152.97K 14.93K USD | $9.8 0.96 USD | $10.8 1.05 USD | $276.87M 27.03M USD | 37.32 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5 0.49 USD |
+9.17
|
$36.7M 3.58M USD | $25.94K 2.53K USD | $4.54 0.44 USD | $5.5 0.54 USD | $36.7M 3.58M USD | 0.019 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.42
|
$35.64M 3.48M USD | $3K 293.23 USD | $1.38 0.13 USD | $1.43 0.14 USD | $35.64M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.5 0.15 USD |
+8.7
|
$13.87M 1.35M USD | $130.9K 12.78K USD | $1.42 0.14 USD | $1.8 0.18 USD | $13.87M 1.35M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}