Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (260)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.88 — |
-0.17
|
$119.78B — | $14.03K — | $11.85 — | $11.94 — | $119.78B — | 6.75 | $1.76 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.78B — | $1.4K — | $5.91 — | $5.91 — | $119.78B — | 6.43 | $0.88 — | |
| China Life Insurance Company Limited 601628.SS | $36.23 5.04 USD |
-0.44
|
$851.2B 118.35B USD | $5.44M 756.85K USD | $36.18 5.03 USD | $36.49 5.07 USD | $851.2B 118.35B USD | 9.58 | $3.78 0.53 USD | |
| China Life Insurance Company CILJF | $1.83 — |
-0.54
|
$117.29B — | $50 — | $1.84 — | $1.84 — | $117.29B — | 3.51 | $0.52 — | |
| AIA AAGIY | $28.29 — |
-0.95
|
$75.13B — | $24.11K — | $28.13 — | $28.29 — | $75.13B — | 11.40 | $2.48 — | |
| AIA Group Limited AAIGF | $6.96 — |
0
|
$74.72B — | $577 — | $6.74 — | $6.74 — | $74.72B — | 11.22 | $0.62 — | |
| Aflac Incorporated AFL | $108.49 — |
+0.51
|
$59.22B — | $1.76M — | $107.42 — | $109.12 — | $59.22B — | 11.26 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $42.14 31.27 USD |
+0.5
|
$72.41B 53.73B USD | $8.66M 6.43M USD | $41.98 31.15 USD | $42.61 31.62 USD | $72.41B 53.73B USD | 14.83 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.5 — |
+0.86
|
$52.41B — | $1.8M — | $30.28 — | $30.77 — | $52.41B — | 14.95 | $2.04 — | |
| MetLife MET | $75.94 — |
+1
|
$51.73B — | $3.88M — | $75.52 — | $76.67 — | $51.73B — | 12.78 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.83 — |
+0.19
|
$46.29B — | $20.26K — | $23.7 — | $23.89 — | $46.29B — | 3.05 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.38 17.35 USD |
+0.13
|
$60.33B 44.77B USD | $3.65K 2.71K USD | $23.35 17.33 USD | $23.5 17.44 USD | $60.33B 44.77B USD | 5.01 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.61 — |
+0.04
|
$41.87B — | $40.43K — | $23.52 — | $23.7 — | $41.87B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $103.61 — |
+0.69
|
$36.72B — | $1.02M — | $103.02 — | $104.7 — | $36.72B — | 13.81 | $7.5 — | |
| Great-West Lifeco Inc. GWO.TO | $52.9 39.25 USD |
+0.06
|
$49.28B 36.57B USD | $3.74M 2.77M USD | $52.72 39.12 USD | $53.27 39.53 USD | $49.28B 36.57B USD | 12.33 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.1 2.7 USD |
+1.2
|
$283.19B 36.21B USD | $14.76M 1.89M USD | $20.9 2.67 USD | $21.35 2.73 USD | $283.19B 36.21B USD | 4.45 | $4.74 0.61 USD | |
| Great-West Lifeco GWLIF | $38.13 — |
+0.18
|
$35.52B — | $1.27K — | $38.06 — | $38.12 — | $35.52B — | 12.33 | $3.09 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.4 2.59 USD |
+2.78
|
$1.11T 35.35B USD | $19.92M 632.91K USD | $79.5 2.53 USD | $81.5 2.59 USD | $1.11T 35.35B USD | 7.55 | $10.77 0.34 USD | |
| Prudential PUK | $21.65 — |
+1.03
|
$28.07B — | $530.81K — | $21.45 — | $21.69 — | $28.07B — | 12.88 | $1.68 — | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+1.21
|
$217.45B 27.8B USD | $152.35K 19.48K USD | $83 10.61 USD | $83.95 10.73 USD | $217.45B 27.8B USD | 12.79 | $6.52 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.03 — |
+0.54
|
$25.81B — | $5.3K — | $13.95 — | $14 — | $25.81B — | 2.46 | $5.68 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $995.4 6.72 USD |
+0.75
|
$3.66T 24.73B USD | $24.5M 165.41K USD | $991.7 6.69 USD | $1,007 6.8 USD | $3.66T 24.73B USD | 2.44 | $407.82 2.75 USD | |
| Power Corporation of Canada POW.TO | $50.66 37.59 USD |
-0.28
|
$32.45B 24.08B USD | $2.24M 1.67M USD | $50.58 37.53 USD | $51.21 38 USD | $32.45B 24.08B USD | 11.86 | $4.27 3.17 USD | |
| Power Corporation of Canada PWCDF | $36.71 — |
+0.05
|
$23.39B — | $260 — | $34.61 — | $36.91 — | $23.39B — | 11.91 | $3.08 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,730.1 20.93 USD |
-0.35
|
$1.74T 20.99B USD | $2.05M 24.8K USD | $1,721 20.82 USD | $1,764.9 21.35 USD | $1.74T 20.99B USD | 71.69 | $24.13 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
0
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $713.85 8.64 USD |
+0.42
|
$1.54T 18.59B USD | $1.58M 19.11K USD | $707 8.55 USD | $718.15 8.69 USD | $1.54T 18.59B USD | 85.08 | $8.39 0.1 USD | |
| NCI 1336.HK | $27.4 3.5 USD |
+0.74
|
$136.32B 17.43B USD | $13.41M 1.71M USD | $27.2 3.48 USD | $27.75 3.55 USD | $136.32B 17.43B USD | 3.06 | $8.95 1.14 USD | |
| Unum UNM | $79.05 — |
+0.74
|
$13.93B — | $1.1M — | $78.58 — | $79.6 — | $13.93B — | 8.35 | $9.46 — | |
| T&D TDHOY | $10.42 — |
0
|
$10.67B — | $286 — | $10.17 — | $10.17 — | $10.67B — | 10.31 | $1.01 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $605.6 7.33 USD |
+0.5
|
$875.42B 10.59B USD | $781.27K 9.45K USD | $599.2 7.25 USD | $609.1 7.37 USD | $875.42B 10.59B USD | 74.39 | $8.14 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $2,990.5 20.19 USD |
+2.4
|
$1.53T 10.34B USD | $1.94M 13.08K USD | $2,961 19.99 USD | $3,012 20.33 USD | $1.53T 10.34B USD | 10.29 | $290.38 1.96 USD | |
| Globe Life GL | $123.6 — |
+0.52
|
$10.29B — | $487.04K — | $122.29 — | $124.76 — | $10.29B — | 10.35 | $11.94 — | |
| Sanlam SLLDY | $8.88 — |
-1.77
|
$9.27B — | $169 — | $9.04 — | $9.04 — | $9.27B — | 9.15 | $0.97 — | |
| Primerica PRI | $264.28 — |
+1.04
|
$8.75B — | $148.35K — | $261.79 — | $264.99 — | $8.75B — | 12.59 | $20.98 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,800.5 18.9 USD |
+0.94
|
$1.07T 7.24B USD | $867.1K 5.85K USD | $2,780 18.77 USD | $2,835 19.14 USD | $1.07T 7.24B USD | 10.08 | $277.81 1.88 USD | |
| Jackson Financial JXN | $77.87 — |
+1.45
|
$5.61B — | $627.88K — | $77.1 — | $78.89 — | $5.61B — | 6.63 | $11.74 — | |
| Lincoln National LNC | $32.05 — |
+1.01
|
$5.47B — | $1.47M — | $31.67 — | $32.37 — | $5.47B — | 1.74 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,306.8 15.81 USD |
+1.85
|
$451.59B 5.46B USD | $1M 12.16K USD | $1,283.2 15.52 USD | $1,311.1 15.86 USD | $451.59B 5.46B USD | 178.76 | $7.31 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.38 1.33 USD |
-0.19
|
$37.31B 4.77B USD | $3.94M 503.66K USD | $10.32 1.32 USD | $10.5 1.34 USD | $37.31B 4.77B USD | 5.01 | $2.07 0.26 USD | |
| CNO Financial CNO | $39.92 — |
+0.86
|
$4B — | $613.18K — | $39.36 — | $40.21 — | $4B — | 10.67 | $3.74 — | |
| Challenger Limited CGF.AX | $7.19 4.76 USD |
+0.84
|
$4.97B 3.29B USD | $1.25M 824.48K USD | $7.07 4.68 USD | $7.22 4.78 USD | $4.97B 3.29B USD | 35.95 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.37 — |
+0.16
|
$3.21B — | $30.96K — | $19.21 — | $19.4 — | $3.21B — | 1.53 | $12.61 — | |
| Brighthouse Financial BHF | $54.41 — |
-0.48
|
$3.16B — | $472.58K — | $53.98 — | $55.33 — | $3.16B — | 11.72 | $4.64 — | |
| Genworth Financial GNW | $6.8 — |
+1.04
|
$2.83B — | $4.11M — | $6.71 — | $6.8 — | $2.83B — | 9.71 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14 15.3 USD |
-0.28
|
$1.31B 1.43B USD | $6.95K 7.6K USD | $13.96 15.26 USD | $14.06 15.37 USD | $1.31B 1.43B USD | 38.88 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $82.45 2.59 USD |
-1.73
|
$35.45B 1.11B USD | $437.82K 13.75K USD | $82.2 2.58 USD | $84.55 2.66 USD | $35.45B 1.11B USD | 8.22 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.59 0.18 USD |
+1.64
|
$31.86B 1.01B USD | $5.03M 159.7K USD | $5.52 0.18 USD | $5.61 0.18 USD | $31.86B 1.01B USD | 13.30 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
-1.21
|
$27.83B 783.16M USD | $2.91M 81.81K USD | $16.2 0.46 USD | $16.8 0.47 USD | $27.83B 783.16M USD | 7.68 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.67 5.69 USD |
-1.79
|
$1.04B 771.42M USD | $21.44K 15.91K USD | $7.64 5.67 USD | $7.95 5.9 USD | $1.04B 771.42M USD | 8.15 | $0.94 0.7 USD | |
| YUNFENG FIN 0376.HK | $1.48 0.19 USD |
0
|
$5.7B 729.05M USD | $15.76M 2.02M USD | $1.28 0.16 USD | $1.68 0.21 USD | $5.7B 729.05M USD | 12.33 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.6 0.43 USD |
0
|
$14.49B 460.41M USD | $449.34K 14.28K USD | $13.5 0.43 USD | $13.65 0.43 USD | $14.49B 460.41M USD | 9.64 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.26 3.8 USD |
-1.25
|
$941.16M 251.08M USD | $37.59K 10.03K USD | $14.26 3.8 USD | $14.58 3.89 USD | $941.16M 251.08M USD | 26.40 | $0.54 0.14 USD | |
| Citizens CIA | $4.51 — |
+5.13
|
$225.08M — | $87.97K — | $4.34 — | $4.61 — | $225.08M — | 15.55 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.22 0.47 USD |
-0.45
|
$498.81M 106.06M USD | $10.6K 2.25K USD | $2.22 0.47 USD | $2.24 0.48 USD | $498.81M 106.06M USD | 4.53 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
-0.73
|
$125.63M 83.15M USD | $104.88K 69.42K USD | $1.35 0.89 USD | $1.42 0.94 USD | $125.63M 83.15M USD | 9.03 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.66 2.84 USD |
-0.56
|
$270.3M 72.11M USD | $250.82K 66.91K USD | $10.62 2.83 USD | $11 2.93 USD | $270.3M 72.11M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.51 — |
+4.14
|
$30.81M — | $2.58K — | $1.43 — | $1.53 — | $30.81M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $702.1 2.05 USD |
-0.28
|
$7.4B 21.58M USD | $423.99K 1.24K USD | $695.7 2.03 USD | $708.8 2.07 USD | $7.4B 21.58M USD | 12.10 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.65 — |
+0.31
|
$0 — | $21.58K — | $19.55 — | $19.8 — | $0 — | 1.55 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $23.94 17.76 USD |
+0.13
|
$0 0 USD | $28.61K 21.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $0 0 USD | 8.72 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.84 0.25 USD |
+0.13
|
$0 0 USD | $1.29M 41.1K USD | $7.8 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.47 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.88 — |
+0.25
|
$0 — | $51.69K — | $19.76 — | $19.93 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.15 — |
+0.35
|
$0 — | $22.42K — | $13.95 — | $14.3 — | $0 — | 1.12 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.85 1.23 USD |
+0.13
|
$0 0 USD | $198.84K 6.32K USD | $38.8 1.23 USD | $38.95 1.24 USD | $0 0 USD | 33.81 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.9 — |
+0.19
|
$0 — | $27.38K — | $15.7 — | $15.94 — | $0 — | 1.26 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+0.98
|
$106.64B 116.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.64B 116.57B USD | 6.64 | $1.55 1.69 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.72 USD |
-0.19
|
$105.4B 115.22B USD | $0 0 USD | $5.23 5.72 USD | $5.24 5.72 USD | $105.4B 115.22B USD | 6.79 | $0.77 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.78
|
$104.78B 114.54B USD | $1.92K 2.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $104.78B 114.54B USD | 6.75 | $0.77 0.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.57 1.71 USD |
+1
|
$104.45B 114.18B USD | $968 1.06K USD | $1.57 1.71 USD | $1.57 1.71 USD | $104.45B 114.18B USD | 3.40 | $0.46 0.5 USD | |
| AIA Group Limited 7A2S.F | $24 26.24 USD |
0
|
$65.92B 72.06B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $65.92B 72.06B USD | 10.95 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.15 6.72 USD |
-0.03
|
$65.9B 72.03B USD | $1.5K 1.64K USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.9B 72.03B USD | 11.18 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.27B 65.12B USD | 10.74 | $54.77 11.1 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.01T 59.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.85B USD | 12.57 | $116.14 6.88 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.73B 59.13B USD | 12.67 | $33.79 6.85 USD | |
| Aflac Incorporated AFL.F | $94.9 103.74 USD |
+0.34
|
$52.38B 57.26B USD | $12 13.12 USD | $94.9 103.74 USD | $94.9 103.74 USD | $52.38B 57.26B USD | 11.17 | $8.49 9.28 USD | |
| Aflac Incorporated AFL.VI | $95.5 104.39 USD |
+0.08
|
$52.25B 57.12B USD | $0 0 USD | $95.3 104.18 USD | $95.5 104.39 USD | $52.25B 57.12B USD | 11.31 | $8.44 9.23 USD | |
| Aflac Incorporated AFL.DE | $95.3 104.18 USD |
0
|
$52.21B 57.07B USD | $2 2.19 USD | $94.36 103.15 USD | $95.3 104.18 USD | $52.21B 57.07B USD | 11.22 | $8.49 9.28 USD | |
| MANULIFE-S 0945.HK | $236.2 30.2 USD |
+1.55
|
$409.58B 52.37B USD | $11.41K 1.46K USD | $233.2 29.82 USD | $236.2 30.2 USD | $409.58B 52.37B USD | 14.89 | $15.86 2.03 USD | |
| Manulife Financial Corporation MLU.F | $26.69 29.18 USD |
+0.41
|
$46.21B 50.51B USD | $70 76.52 USD | $26.66 29.14 USD | $26.69 29.18 USD | $46.21B 50.51B USD | 14.82 | $1.8 1.97 USD | |
| MetLife, Inc. METL.VI | $67.13 73.38 USD |
+0.83
|
$45.99B 50.27B USD | $0 0 USD | $66.73 72.94 USD | $67.13 73.38 USD | $45.99B 50.27B USD | 12.88 | $5.21 5.7 USD | |
| MetLife, Inc. MWZ.F | $66.06 72.21 USD |
-0.69
|
$45.3B 49.51B USD | $300 327.94 USD | $66.06 72.21 USD | $66.06 72.21 USD | $45.3B 49.51B USD | 12.60 | $5.24 5.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.16 15.7 USD |
-0.42
|
$60.33B 44.77B USD | $600 445.24 USD | $21.16 15.7 USD | $21.16 15.7 USD | $60.33B 44.77B USD | 4.54 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.74 15.39 USD |
0
|
$59.21B 43.93B USD | $22.02K 16.34K USD | $20.65 15.32 USD | $20.75 15.4 USD | $59.21B 43.93B USD | 4.45 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.93 17.76 USD |
+1.18
|
$58.99B 43.77B USD | $900 667.85 USD | $23.92 17.75 USD | $23.93 17.76 USD | $58.99B 43.77B USD | 5.13 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.38 59.87 USD |
+1.71
|
$209.38B 42.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.38B 42.44B USD | 13.84 | $21.33 4.32 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $400 296.82 USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.07B — | $120 — | $3.65 — | $3.65 — | $36.07B — | 5.98 | $0.61 — | |
| Prudential Financial, Inc. PRU.VI | $91.2 99.69 USD |
+0.31
|
$32.48B 35.5B USD | $0 0 USD | $91 99.48 USD | $91.2 99.69 USD | $32.48B 35.5B USD | 13.88 | $6.57 7.18 USD | |
| Prudential Financial, Inc. PLL.F | $90.46 98.89 USD |
-0.11
|
$32.34B 35.35B USD | $15 16.4 USD | $90.46 98.89 USD | $90.46 98.89 USD | $32.34B 35.35B USD | 13.68 | $6.61 7.23 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
-0.84
|
$31.54B 34.47B USD | $21.04K 23K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.54B 34.47B USD | 4.37 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
-1.14
|
$31.44B 34.37B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.44B 34.37B USD | 6.43 | $2.69 2.94 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
0
|
$31.31B 34.23B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.31B 34.23B USD | 12.23 | $2.73 2.98 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
0
|
$44.27B 32.85B USD | $4.89K 3.63K USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.49B 31.92B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.49B 31.92B USD | 12.11 | $2.39 0.48 USD | |
| Prudential plc PUKPF | $10.9 — |
0
|
$28.26B — | $4.1K — | $7.46 — | $7.46 — | $28.26B — | 12.97 | $0.84 — | |
| Prudential plc K6S.SI | $9.14 — |
0
|
$27.69B — | $700 — | $9.14 — | $9.14 — | $27.69B — | 10.88 | $0.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}