Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemanha (56)
- Hong Kong (7)
- Índia (8)
- Indonésia (5)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (12)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (247)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (247)
Seguros-Vida (247)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$138.4B — | $1.26K — | $2.38 — | $2.38 — | $138.4B — | 4.17 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.7 5.66 USD |
-0.02
|
$972.88B 135.27B USD | $8.96M 1.25M USD | $40.33 5.61 USD | $40.86 5.68 USD | $972.88B 135.27B USD | 10.00 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.15 — |
-1.62
|
$125.43B — | $4.83K — | $12.11 — | $12.24 — | $125.43B — | 6.82 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-2.05
|
$107.77B 117.8B USD | $850 929.16 USD | $5.25 5.74 USD | $5.31 5.8 USD | $107.77B 117.8B USD | 6.81 | $0.77 0.84 USD | |
| AIA AAGIY | $34.97 — |
-0.37
|
$92.19B — | $3.97K — | $34.97 — | $35.2 — | $92.19B — | 14.10 | $2.48 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.56B — | $1.15K — | $8.69 — | $8.69 — | $91.56B — | 14.01 | $0.62 — | |
| Aflac Incorporated AFL | $101.63 — |
-1.06
|
$54.95B — | $972.35K — | $101.42 — | $103 — | $54.95B — | 15.80 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.05 31.2 USD |
-0.79
|
$71.81B 53.29B USD | $1.35M 999.86K USD | $41.95 31.13 USD | $42.55 31.57 USD | $71.81B 53.29B USD | 15.92 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.82 — |
-1.31
|
$52.64B — | $563.25K — | $30.79 — | $31.33 — | $52.64B — | 15.88 | $1.94 — | |
| MetLife MET | $77.49 — |
-1.16
|
$52.02B — | $867.54K — | $77.4 — | $78.74 — | $52.02B — | 12.66 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.35 — |
-0.38
|
$45.36B — | $11.24K — | $23.35 — | $23.63 — | $45.36B — | 2.99 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.35 3.37 USD |
-1.31
|
$342.56B 43.8B USD | $17.38M 2.22M USD | $26.2 3.35 USD | $26.95 3.45 USD | $342.56B 43.8B USD | 5.42 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PE | $23.39 — |
-0.07
|
$41.49B — | $40.06K — | $23.34 — | $23.55 — | $41.49B — | 2.99 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.8 2.73 USD |
-0.23
|
$1.17T 37.26B USD | $41.83M 1.33M USD | $85.8 2.73 USD | $87.4 2.78 USD | $1.17T 37.26B USD | 7.43 | $11.54 0.37 USD | |
| Prudential Financial PRU | $103.18 — |
-1.68
|
$36.52B — | $877.34K — | $103.02 — | $104.92 — | $36.52B — | 16.27 | $6.34 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.45B — | $467 — | $38 — | $38.09 — | $35.45B — | 12.61 | $3.02 — | |
| Great-West Lifeco Inc. GWO.TO | $50.01 37.11 USD |
-3.29
|
$46.54B 34.54B USD | $724.69K 537.76K USD | $49.86 37 USD | $51.7 38.36 USD | $46.54B 34.54B USD | 12.16 | $4.11 3.05 USD | |
| Prudential plc 2378.HK | $95 12.15 USD |
-1.09
|
$244.78B 31.3B USD | $51.19K 6.55K USD | $94.9 12.13 USD | $95.9 12.26 USD | $244.78B 31.3B USD | 14.39 | $6.6 0.84 USD | |
| Prudential PUK | $24.1 — |
-1.63
|
$31.05B — | $1.14M — | $24.08 — | $24.32 — | $31.05B — | 14.34 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.76 — |
-1.67
|
$27.26B — | $257 — | $14.76 — | $14.8 — | $27.26B — | 9.11 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,078 7.28 USD |
-0.37
|
$3.98T 26.86B USD | $8.48M 57.26K USD | $1,069 7.22 USD | $1,082 7.3 USD | $3.98T 26.86B USD | 9.23 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.09 38.65 USD |
-2.53
|
$33.12B 24.58B USD | $616.15K 457.22K USD | $52.06 38.63 USD | $53.4 39.63 USD | $33.12B 24.58B USD | 12.52 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.22 — |
-2.95
|
$24.25B — | $2.24K — | $38.2 — | $39.99 — | $24.25B — | 12.49 | $3.06 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+0.13
|
$1.8T 21.83B USD | $557.79K 6.75K USD | $1,785.4 21.6 USD | $1,806.7 21.86 USD | $1.8T 21.83B USD | 74.72 | $24.09 0.29 USD | |
| NCI 1336.HK | $39.15 5.01 USD |
+2.09
|
$170.12B 21.75B USD | $14.69M 1.88M USD | $38.1 4.87 USD | $39.45 5.04 USD | $170.12B 21.75B USD | 4.10 | $9.53 1.22 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $773.95 9.36 USD |
+0.44
|
$1.67T 20.17B USD | $1.9M 22.99K USD | $766.4 9.27 USD | $777.85 9.41 USD | $1.67T 20.17B USD | 92.13 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.17 12.74 USD |
+0.06
|
$26.61B 19.74B USD | $300 222.62 USD | $17.17 12.74 USD | $17.18 12.75 USD | $26.61B 19.74B USD | 6.25 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Unum UNM | $77.23 — |
-2.07
|
$13.58B — | $860.87K — | $76.61 — | $78.69 — | $13.58B — | 9.10 | $8.48 — | |
| T&D TDHOY | $11.22 — |
+0.54
|
$11.35B — | $100 — | $11.22 — | $11.22 — | $11.35B — | 13.35 | $0.84 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $640.3 7.75 USD |
+0.24
|
$925.62B 11.2B USD | $844.28K 10.21K USD | $635.65 7.69 USD | $644 7.79 USD | $925.62B 11.2B USD | 78.27 | $8.18 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,250 21.94 USD |
-0.15
|
$1.64T 11.1B USD | $1.24M 8.39K USD | $3,235 21.84 USD | $3,269 22.07 USD | $1.64T 11.1B USD | 13.45 | $241.52 1.63 USD | |
| Sanlam SLLDY | $9.68 — |
-1.73
|
$10.1B — | $17.1K — | $9.66 — | $9.8 — | $10.1B — | 9.58 | $1.01 — | |
| Globe Life GL | $119.19 — |
-1.2
|
$9.84B — | $234.37K — | $118.34 — | $120.27 — | $9.84B — | 9.70 | $12.28 — | |
| Primerica PRI | $256.23 — |
-1.7
|
$8.42B — | $65.81K — | $255.36 — | $259.66 — | $8.42B — | 11.74 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,285 22.17 USD |
+0.67
|
$1.18T 7.98B USD | $620.1K 4.19K USD | $3,252 21.95 USD | $3,294 22.24 USD | $1.18T 7.98B USD | 10.17 | $322.71 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,585.8 19.19 USD |
+0.56
|
$547.28B 6.62B USD | $1.16M 14K USD | $1,573.6 19.04 USD | $1,594.6 19.29 USD | $547.28B 6.62B USD | 164.84 | $9.62 0.12 USD | |
| CHINA TAIPING 0966.HK | $14.4 1.84 USD |
+0.7
|
$51.75B 6.62B USD | $15.46M 1.98M USD | $14.2 1.82 USD | $14.86 1.9 USD | $51.75B 6.62B USD | 6.95 | $2.07 0.26 USD | |
| Jackson Financial JXN | $83.38 — |
-0.43
|
$5.96B — | $374.99K — | $82.2 — | $84.84 — | $5.96B — | 63.16 | $1.32 — | |
| Lincoln National LNC | $32.66 — |
-1.33
|
$5.58B — | $1.51M — | $32.65 — | $33.1 — | $5.58B — | 4.61 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $16.43 12.19 USD |
+1.36
|
$5.69B 4.22B USD | $950 704.96 USD | $15.96 11.84 USD | $16.43 12.19 USD | $5.69B 4.22B USD | 5.47 | $3 2.23 USD | |
| E-L Financial ELFIF | $12 — |
+4.62
|
$4.15B — | $200 — | $12 — | $12 — | $4.15B — | 5.42 | $2.21 — | |
| CNO Financial CNO | $36.9 — |
-0.73
|
$3.66B — | $305.24K — | $36.59 — | $37.16 — | $3.66B — | 12.90 | $2.86 — | |
| Challenger Limited CGF.AX | $7.82 5.18 USD |
-0.26
|
$5.41B 3.58B USD | $41.36M 27.37M USD | $7.69 5.09 USD | $7.99 5.29 USD | $5.41B 3.58B USD | 39.10 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $57.57 — |
-1.56
|
$3.31B — | $207.73K — | $57.51 — | $58.61 — | $3.31B — | 7.36 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.62 — |
-0.76
|
$3.25B — | $15.65K — | $19.55 — | $19.75 — | $3.25B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $6.83 — |
-4.94
|
$2.83B — | $6.95M — | $6.75 — | $7.18 — | $2.83B — | 12.87 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
+1.33
|
$1.28B 1.4B USD | $21.73K 23.75K USD | $13.42 14.67 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.44 0.31 USD |
-2.4
|
$9.4B 1.2B USD | $62.37M 7.98M USD | $2.41 0.31 USD | $2.71 0.35 USD | $9.4B 1.2B USD | 20.33 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.3 2.27 USD |
-3.02
|
$31.09B 976.33M USD | $999.78K 31.4K USD | $72.2 2.27 USD | $74.55 2.34 USD | $31.09B 976.33M USD | 7.03 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
+0.2
|
$28.78B 914.57M USD | $3.24M 102.94K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.63 6.4 USD |
+1.65
|
$1.17B 869.95M USD | $6.81K 5.05K USD | $8.53 6.33 USD | $8.68 6.44 USD | $1.17B 869.95M USD | 11.66 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
0
|
$26.13B 735.11M USD | $1.02M 28.75K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
0
|
$14.05B 446.32M USD | $254.71K 8.09K USD | $12.55 0.4 USD | $12.7 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.54 3.35 USD |
-2.64
|
$827.64M 220.79M USD | $218.44K 58.27K USD | $12.42 3.31 USD | $12.8 3.41 USD | $827.64M 220.79M USD | 20.55 | $0.61 0.16 USD | |
| Citizens CIA | $3.36 — |
+0.75
|
$168.25M — | $147.03K — | $3.29 — | $3.45 — | $168.25M — | 19.73 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.15 0.46 USD |
-0.92
|
$483.09M 102.72M USD | $8K 1.7K USD | $2.15 0.46 USD | $2.16 0.46 USD | $483.09M 102.72M USD | 5.51 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.52 1.01 USD |
-0.98
|
$141.06M 93.36M USD | $12.82K 8.48K USD | $1.49 0.99 USD | $1.53 1.01 USD | $141.06M 93.36M USD | 10.13 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.55
|
$206.08M 54.98M USD | $170.62K 45.52K USD | $8.91 2.38 USD | $9.29 2.48 USD | $206.08M 54.98M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.84 — |
-0.54
|
$37.53M — | $1.6K — | $1.78 — | $1.85 — | $37.53M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
+0.77
|
$8.12B 23.67M USD | $3.61M 10.53K USD | $755 2.2 USD | $774 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $20.04 — |
-0.5
|
$0 — | $37.48K — | $19.91 — | $20.33 — | $0 — | 1.58 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.7 18.33 USD |
-0.48
|
$0 0 USD | $6.05K 4.49K USD | $24.7 18.33 USD | $24.82 18.42 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.13
|
$0 0 USD | $3.59M 114.22K USD | $7.74 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.14 — |
-0.47
|
$0 — | $73.6K — | $19.11 — | $19.32 — | $0 — | 2.45 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.25 — |
-1.04
|
$0 — | $6.45K — | $14.25 — | $14.58 — | $0 — | 1.13 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.4 1.19 USD |
-0.4
|
$0 0 USD | $74.06K 2.35K USD | $37.4 1.19 USD | $37.55 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.05 — |
-0.37
|
$0 — | $13.85K — | $15.96 — | $16.32 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
+1.81
|
$119.43B 130.55B USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $119.43B 130.55B USD | 4.14 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.67B — | $269 — | $5.85 — | $5.85 — | $121.67B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$111.09B 121.44B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.09B 121.44B USD | 6.75 | $1.54 1.68 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.3 5.8 USD |
-0.36
|
$109.63B 119.84B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.8 USD | $109.63B 119.84B USD | 6.88 | $0.77 0.84 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.17B — | $580 — | $25.17 — | $25.48 — | $94.17B — | 31.45 | $0.81 — | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.86B 87.3B USD | 13.67 | $2.15 2.35 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
-0.08
|
$79.79B 87.23B USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $79.79B 87.23B USD | 13.93 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.02 | $35.69 7.23 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 13.35 | $112.35 6.65 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $292.04B 59.19B USD | 12.72 | $33.97 6.89 USD | |
| MANULIFE-S 0945.HK | $244 31.2 USD |
-0.49
|
$416.76B 53.29B USD | $3.67K 468.87 USD | $244 31.2 USD | $245.6 31.4 USD | $416.76B 53.29B USD | 16.00 | $15.25 1.95 USD | |
| Aflac Incorporated AFL.VI | $88.38 96.61 USD |
-0.54
|
$47.82B 52.28B USD | $0 0 USD | $88.34 96.57 USD | $88.5 96.74 USD | $47.82B 52.28B USD | 15.89 | $5.56 6.08 USD | |
| Aflac Incorporated AFL.F | $88.26 96.48 USD |
-0.68
|
$47.76B 52.21B USD | $14 15.3 USD | $88.26 96.48 USD | $88.26 96.48 USD | $47.76B 52.21B USD | 15.84 | $5.57 6.09 USD | |
| Aflac Incorporated AFL.DE | $88.3 96.52 USD |
-0.7
|
$47.75B 52.19B USD | $170 185.83 USD | $88.3 96.52 USD | $88.6 96.85 USD | $47.75B 52.19B USD | 15.85 | $5.57 6.09 USD | |
| Manulife Financial Corporation MLU.F | $26.74 29.23 USD |
-0.93
|
$45.68B 49.93B USD | $50 54.66 USD | $26.71 29.2 USD | $26.74 29.23 USD | $45.68B 49.93B USD | 15.91 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $67.65 73.95 USD |
-0.03
|
$45.55B 49.8B USD | $0 0 USD | $67.38 73.66 USD | $67.65 73.95 USD | $45.55B 49.8B USD | 12.76 | $5.3 5.79 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $1.4K 1.04K USD | $23.45 17.4 USD | $23.5 17.44 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $66.87 73.1 USD |
-1.01
|
$45.11B 49.31B USD | $50 54.66 USD | $66.87 73.1 USD | $66.87 73.1 USD | $45.11B 49.31B USD | 12.61 | $5.3 5.79 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
0
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
+0.23
|
$60.67B 45.02B USD | $600 445.24 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21 22.96 USD |
0
|
$38.28B 41.85B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $38.28B 41.85B USD | 7.83 | $2.68 2.93 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$38.28B 41.85B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.28B 41.85B USD | 5.37 | $0.54 0.59 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.14B 41.78B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $206.14B 41.78B USD | 16.39 | $17.6 3.57 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$175.31B 35.53B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $175.31B 35.53B USD | 14.48 | $2.33 0.47 USD | |
| Prudential Financial, Inc. PRU.VI | $90 98.38 USD |
-0.4
|
$32.04B 35.02B USD | $0 0 USD | $90 98.38 USD | $90.36 98.78 USD | $32.04B 35.02B USD | 16.42 | $5.48 5.99 USD | |
| Prudential Financial, Inc. PLL.F | $89.84 98.21 USD |
-0.71
|
$31.94B 34.91B USD | $25 27.33 USD | $89.84 98.21 USD | $89.84 98.21 USD | $31.94B 34.91B USD | 16.36 | $5.49 6 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}