Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemanha (56)
- Hong Kong (7)
- Índia (8)
- Indonésia (5)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (12)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (247)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (247)
Seguros-Vida (247)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PC.TO | $20.28 15.05 USD |
-0.34
|
$45.92B 34.08B USD | $600 445.24 USD | $20.28 15.05 USD | $20.35 15.1 USD | $45.92B 34.08B USD | 4.35 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
+1.25
|
$30.58B 33.43B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.58B 33.43B USD | 12.46 | $2.6 2.84 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.23B — | $100 — | $9.61 — | $9.61 — | $31.23B — | 11.44 | $0.84 — | |
| Prudential plc PRU2.F | $20.6 22.52 USD |
+1.98
|
$27.41B 29.96B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $27.41B 29.96B USD | 14.20 | $1.45 1.59 USD | |
| Prudential plc PRU.F | $10.5 11.48 USD |
0
|
$27.07B 29.59B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.07B 29.59B USD | 14.58 | $0.72 0.79 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+0.78
|
$23.98B 26.22B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.45 7.05 USD | $23.98B 26.22B USD | 9.21 | $0.7 0.77 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
-0.31
|
$33.21B 24.64B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.21B 24.64B USD | 11.41 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.41 12.18 USD |
0
|
$33.12B 24.58B USD | $700 519.44 USD | $16.41 12.18 USD | $16.46 12.21 USD | $33.12B 24.58B USD | 4.79 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.12B 23.09B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.12B 23.09B USD | 12.49 | $2.64 2.89 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,797.4 21.75 USD |
+2.46
|
$1.8T 21.79B USD | $18K 217.78 USD | $1,734.15 20.98 USD | $1,799.7 21.77 USD | $1.8T 21.79B USD | 74.79 | $24.03 0.29 USD | |
| Prudential plc PUKPF | $7.46 — |
-37.26
|
$21.18B — | $4.1K — | $7.46 — | $7.46 — | $21.18B — | 8.88 | $0.84 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$21.01B — | $100 — | $3.7 — | $3.7 — | $21.01B — | 3.05 | $1.21 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.81 16.93 USD |
0
|
$27.14B 20.14B USD | $900 667.85 USD | $22.81 16.93 USD | $22.81 16.93 USD | $27.14B 20.14B USD | 6.66 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $770.55 9.32 USD |
+2.41
|
$1.66T 20.08B USD | $71.31K 862.72 USD | $750.5 9.08 USD | $773.35 9.36 USD | $1.66T 20.08B USD | 91.40 | $8.43 0.1 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.39 12.9 USD |
-0.06
|
$27.05B 20.07B USD | $1.5K 1.11K USD | $17.39 12.9 USD | $17.39 12.9 USD | $27.05B 20.07B USD | 6.33 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.98 16.31 USD |
0
|
$26.89B 19.95B USD | $1.1K 816.27 USD | $21.84 16.21 USD | $21.98 16.31 USD | $26.89B 19.95B USD | 6.41 | $3.42 2.54 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.16 4.55 USD |
+0.97
|
$18.15B 19.84B USD | $1.6K 1.75K USD | $4.14 4.53 USD | $4.18 4.57 USD | $18.15B 19.84B USD | 3.96 | $1.05 1.15 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.65 14.58 USD |
-0.05
|
$26.65B 19.77B USD | $3.6K 2.67K USD | $19.65 14.58 USD | $19.72 14.63 USD | $26.65B 19.77B USD | 5.73 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $127,900 96.54 USD |
+2.48
|
$22.97T 17.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97T 17.34B USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
+0.16
|
$520.35B 16.53B USD | $112.04K 3.56K USD | $60.9 1.94 USD | $61.1 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
+0.32
|
$516.5B 16.41B USD | $195.19K 6.2K USD | $62 1.97 USD | $62.4 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.5B 15.51B USD | 9.25 | $46.99 9.52 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $111.85K 3.55K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
+0.31
|
$449.3B 14.28B USD | $216.24K 6.87K USD | $64.1 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.71 16.11 USD |
-0.14
|
$19.17B 14.23B USD | $1.2K 890.47 USD | $21.71 16.11 USD | $21.99 16.32 USD | $19.17B 14.23B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.84 16.21 USD |
0
|
$19.08B 14.16B USD | $300 222.62 USD | $21.84 16.21 USD | $21.92 16.27 USD | $19.08B 14.16B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.62 15.3 USD |
+0.1
|
$18.95B 14.06B USD | $1.5K 1.11K USD | $20.38 15.12 USD | $20.64 15.32 USD | $18.95B 14.06B USD | 7.51 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $68.42 74.79 USD |
-0.18
|
$12.03B 13.15B USD | $0 0 USD | $68.42 74.79 USD | $68.42 74.79 USD | $12.03B 13.15B USD | 9.35 | $7.31 7.99 USD | |
| Unum Group UUM.F | $66.88 73.11 USD |
-0.86
|
$11.76B 12.85B USD | $100 109.31 USD | $66.88 73.11 USD | $66.88 73.11 USD | $11.76B 12.85B USD | 9.14 | $7.31 7.99 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.48B — | $1K — | $16.57 — | $16.57 — | $11.48B — | 12.83 | $1.68 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $637.95 7.72 USD |
+1.37
|
$922.22B 11.16B USD | $18.88K 228.39 USD | $626.45 7.58 USD | $641.4 7.76 USD | $922.22B 11.16B USD | 77.98 | $8.18 0.1 USD | |
| T&D Holdings, Inc. TZ6.F | $19.5 21.32 USD |
+1.56
|
$10.05B 10.99B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.05B 10.99B USD | 13.44 | $1.45 1.59 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.3 21.1 USD |
0
|
$9.9B 10.82B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.9B 10.82B USD | 13.21 | $1.46 1.6 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.81
|
$8.98B 9.82B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.98B 9.82B USD | 9.26 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.14 4.53 USD |
-2.36
|
$8.93B 9.76B USD | $441 482.07 USD | $4.14 4.53 USD | $4.14 4.53 USD | $8.93B 9.76B USD | 9.40 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
0
|
$8.52B 9.32B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.52B 9.32B USD | 9.72 | $10.59 11.58 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.76B — | $300 — | $8.65 — | $8.65 — | $8.76B — | 0 | -$1.52 — | |
| Phoenix Group Holdings plc 1BF.F | $7.76 8.48 USD |
-0.39
|
$7.74B 8.46B USD | $2.5K 2.73K USD | $7.65 8.36 USD | $7.81 8.53 USD | $7.74B 8.46B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $222 242.68 USD |
0
|
$7.32B 8B USD | $35 38.26 USD | $222 242.68 USD | $222 242.68 USD | $7.32B 8B USD | 11.80 | $18.8 20.55 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.4 21.21 USD |
0
|
$7.28B 7.96B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.28B 7.96B USD | 9.99 | $1.94 2.12 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7.23B 7.91B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.23B 7.91B USD | 17.50 | $0.6 0.66 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.16B 7.83B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.16B 7.83B USD | 17.83 | $0.6 0.66 USD | |
| Max Financial Services Limited MFSL.BO | $1,575.7 19.06 USD |
+3.14
|
$543.8B 6.58B USD | $337.08K 4.08K USD | $1,538.85 18.62 USD | $1,624.4 19.65 USD | $543.8B 6.58B USD | 163.79 | $9.62 0.12 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.52 1.66 USD |
0
|
$5.55B 6.07B USD | $898 981.64 USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.55B 6.07B USD | 6.60 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $69.02 75.45 USD |
-0.86
|
$4.97B 5.44B USD | $1 1.09 USD | $69.02 75.45 USD | $69.82 76.32 USD | $4.97B 5.44B USD | 61.07 | $1.13 1.24 USD | |
| Lincoln National Corporation LCO.F | $28.07 30.68 USD |
+0.14
|
$4.79B 5.24B USD | $500 546.57 USD | $28.07 30.68 USD | $28.07 30.68 USD | $4.79B 5.24B USD | 4.60 | $6.1 6.67 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
+1.54
|
$3.58B 3.91B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.58B 3.91B USD | 5.21 | $1.9 2.08 USD | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.86B — | $978 — | $3.84 — | $3.84 — | $3.86B — | 38.00 | $0.13 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.83B — | $7K — | $0.53 — | $0.53 — | $3.83B — | 7.54 | $0.1 — | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-0.63
|
$3.15B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.15B 3.45B USD | 12.87 | $2.47 2.7 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
0
|
$3.05B 3.34B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.05B 3.34B USD | 39.09 | $0.11 0.12 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
+2.16
|
$51.48T 3.29B USD | $5.3M 338.66 USD | $915 0.06 USD | $955 0.06 USD | $51.48T 3.29B USD | 425.67 | $2.22 0.0001 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.86B 3.13B USD | 7.38 | $6.74 7.37 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
-2.7
|
$2.58B 2.82B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.58B 2.82B USD | 6.75 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 13.04 | $0.46 0.5 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
0
|
$2.78B 2.07B USD | $6.96K 5.16K USD | $23.3 17.29 USD | $23.4 17.36 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,310 2.5 USD |
+0.15
|
$2.49T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.6 14.87 USD |
+1.42
|
$1.3B 1.42B USD | $79 86.36 USD | $13.5 14.76 USD | $13.54 14.8 USD | $1.3B 1.42B USD | 4.33 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.54 14.8 USD |
+0.3
|
$1.27B 1.39B USD | $0 0 USD | $13.48 14.74 USD | $13.56 14.82 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.5 14.76 USD |
+0.75
|
$1.27B 1.38B USD | $260 284.22 USD | $13.38 14.63 USD | $13.5 14.76 USD | $1.27B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7157.T | $2,263 15.28 USD |
+0.44
|
$181.76B 1.23B USD | $227.2K 1.53K USD | $2,216 14.96 USD | $2,287 15.44 USD | $181.76B 1.23B USD | 30.34 | $74.57 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $12.9 14.1 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 28.66 | $0.45 0.49 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,800 10.96 USD |
-2.7
|
$1.07T 1.09B USD | $3.78K 3.84 USD | $10,701 10.86 USD | $10,978 11.15 USD | $1.07T 1.09B USD | 8.16 | $1.32K 1.34 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.28 USD |
+1.61
|
$976.06M 1.07B USD | $137 149.76 USD | $0.25 0.28 USD | $0.25 0.28 USD | $976.06M 1.07B USD | 25.19 | $0.01 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,215 0.08 USD |
+0.41
|
$14.3T 913.54M USD | $4.26M 272.09 USD | $1,195 0.08 USD | $1,225 0.08 USD | $14.3T 913.54M USD | 95.59 | $12.71 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $500 0.03 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,900 5.21 USD |
+4.86
|
$1.08T 812.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 812.83M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$770.58M — | $100 — | $5.6 — | $5.6 — | $770.58M — | 10.37 | $0.54 — | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.39 USD |
-1.11
|
$683.24M 746.88M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $683.24M 746.88M USD | 5.93 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.3 0.43 USD |
+0.66
|
$26.13B 735.11M USD | $995.6K 28.01K USD | $15 0.42 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.7 0.5 USD |
-0.32
|
$22.77B 723.5M USD | $6.92K 219.76 USD | $15.35 0.49 USD | $15.75 0.5 USD | $22.77B 723.5M USD | 3.85 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,480 4.89 USD |
-1.22
|
$845.51B 638.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.51B 638.22M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+5
|
$508.92M 556.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $508.92M 556.32M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
-3.55
|
$500.58M 547.2M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $500.58M 547.2M USD | 108.66 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $4.1 0.52 USD |
+1.23
|
$3.79B 484.51M USD | $20K 2.56K USD | $4.1 0.52 USD | $4.1 0.52 USD | $3.79B 484.51M USD | 5.85 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $29 — |
+1.72
|
$280.82M — | $60 — | $29 — | $29 — | $280.82M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $985 0.06 USD |
-0.51
|
$4.01T 256.07M USD | $305.4K 19.52 USD | $975 0.06 USD | $990 0.06 USD | $4.01T 256.07M USD | 3.03 | $324.92 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Citizens, Inc. YCX.F | $3 3.28 USD |
+2.74
|
$156.36M 170.92M USD | $1.05K 1.15K USD | $3 3.28 USD | $3 3.28 USD | $156.36M 170.92M USD | 20.00 | $0.15 0.16 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.33M — | $37K — | $0.5699 — | $0.5699 — | $118.33M — | 16.80 | $0.05 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$86.03M 94.04M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.03M 94.04M USD | 21.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.85M 84.01M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.85M 84.01M USD | 14.00 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $718 4.85 USD |
-0.42
|
$5.87B 39.63M USD | $2.4K 16.2 USD | $705 4.76 USD | $724 4.89 USD | $5.87B 39.63M USD | 14.84 | $48.38 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,000 58.32 USD |
+5.82
|
$12.59B 36.72M USD | $108.2K 315.51 USD | $18,930 55.2 USD | $20,000 58.32 USD | $12.59B 36.72M USD | 11.33 | $17.65 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}