Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (260)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.65 10.55 USD |
0
|
$25.02B 27.35B USD | $1.15K 1.26K USD | $9.65 10.55 USD | $9.7 10.6 USD | $25.02B 27.35B USD | 13.04 | $0.74 0.81 USD | |
| Dai-ichi Life DCNSF | $7.19 — |
-71.78
|
$26.47B — | $580 — | $25.17 — | $25.48 — | $26.47B — | 2.52 | $2.85 — | |
| Prudential plc PRU2.F | $18.5 20.22 USD |
-1.07
|
$24.01B 26.25B USD | $125 136.64 USD | $18.5 20.22 USD | $19 20.77 USD | $24.01B 26.25B USD | 12.50 | $1.48 1.62 USD | |
| Power Corporation of Canada POW-PE.TO | $48.95 36.32 USD |
+3.05
|
$33.5B 24.86B USD | $300 222.62 USD | $48.95 36.32 USD | $48.95 36.32 USD | $33.5B 24.86B USD | 11.46 | $4.27 3.17 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.05 6.61 USD |
+0.83
|
$22.27B 24.34B USD | $21 22.96 USD | $6.05 6.61 USD | $6.05 6.61 USD | $22.27B 24.34B USD | 2.41 | $2.51 2.74 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-0.63
|
$20.56B 22.47B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.56B 22.47B USD | 11.69 | $2.72 2.97 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.97 11.11 USD |
0
|
$30.22B 22.42B USD | $4.45K 3.3K USD | $14.97 11.11 USD | $15.11 11.21 USD | $30.22B 22.42B USD | 4.37 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,737.65 21.02 USD |
+2.54
|
$1.74T 21.07B USD | $67.83K 820.65 USD | $1,683 20.36 USD | $1,753.9 21.22 USD | $1.74T 21.07B USD | 72.34 | $24.02 0.29 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.75 16.14 USD |
0
|
$26.61B 19.75B USD | $3 2.23 USD | $21.55 15.99 USD | $21.75 16.14 USD | $26.61B 19.75B USD | 6.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.55 15.99 USD |
0
|
$26.14B 19.4B USD | $500 371.03 USD | $21.51 15.96 USD | $21.56 16 USD | $26.14B 19.4B USD | 6.29 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.05 14.14 USD |
0
|
$25.83B 19.17B USD | $90 66.79 USD | $19.05 14.14 USD | $19.26 14.29 USD | $25.83B 19.17B USD | 5.56 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $710.35 8.59 USD |
+0.76
|
$1.54T 18.66B USD | $53.06K 641.93 USD | $690.65 8.36 USD | $714.6 8.65 USD | $1.54T 18.66B USD | 84.36 | $8.42 0.1 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.16B — | $100 — | $3.7 — | $3.7 — | $18.16B — | 3.21 | $1.15 — | |
| Power Financial Corporation PWF-PQ.TO | $15.5 11.5 USD |
+0.98
|
$24.11B 17.89B USD | $500 371.03 USD | $15.49 11.49 USD | $15.5 11.5 USD | $24.11B 17.89B USD | 5.64 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $21.6 16.03 USD |
-0.51
|
$24.05B 17.85B USD | $1.7K 1.26K USD | $21.55 15.99 USD | $21.6 16.03 USD | $24.05B 17.85B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.92 11.07 USD |
+0.13
|
$23.12B 17.16B USD | $100 74.21 USD | $14.92 11.07 USD | $14.92 11.07 USD | $23.12B 17.16B USD | 5.43 | $2.74 2.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
+0.16
|
$524.61B 16.67B USD | $94.32K 3K USD | $61 1.94 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.98 3.26 USD |
-5.7
|
$15.12B 16.53B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $15.12B 16.53B USD | 2.92 | $1.02 1.11 USD | |
| Unum Group U1NM34.SA | $451 91.41 USD |
+1.47
|
$80.65B 16.35B USD | $1 0.2 USD | $451 91.41 USD | $451 91.41 USD | $80.65B 16.35B USD | 8.35 | $53.99 10.94 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
+0.16
|
$512.36B 16.28B USD | $47.31K 1.5K USD | $61.7 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.6 1.99 USD |
+0.16
|
$452.71B 14.39B USD | $482.23K 15.32K USD | $62.4 1.98 USD | $62.6 1.99 USD | $452.71B 14.39B USD | 5.25 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $7.1K 225.57 USD | $63.9 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.93 15.53 USD |
0
|
$18.28B 13.57B USD | $2.77K 2.06K USD | $20.93 15.53 USD | $21.09 15.65 USD | $18.28B 13.57B USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $20.7 15.36 USD |
-0.53
|
$18.28B 13.56B USD | $1.83K 1.36K USD | $20.63 15.31 USD | $20.71 15.37 USD | $18.28B 13.56B USD | 7.54 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $69.02 75.45 USD |
0
|
$12.34B 13.49B USD | $0 0 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.34B 13.49B USD | 8.26 | $8.35 9.13 USD | |
| Power Financial Corporation PWF-PS.TO | $19.68 14.6 USD |
0
|
$18.09B 13.42B USD | $4.7K 3.49K USD | $19.65 14.58 USD | $20.03 14.86 USD | $18.09B 13.42B USD | 7.17 | $2.74 2.04 USD | |
| Unum Group UUM.F | $67.82 74.14 USD |
-1.17
|
$12.2B 13.34B USD | $135 147.57 USD | $67.82 74.14 USD | $67.82 74.14 USD | $12.2B 13.34B USD | 8.12 | $8.35 9.13 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,200 62.8 USD |
+0.48
|
$14.96T 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $602.45 7.29 USD |
+1.06
|
$880.37B 10.65B USD | $15.45K 186.88 USD | $592 7.16 USD | $606.15 7.33 USD | $880.37B 10.65B USD | 73.82 | $8.16 0.1 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.17 | $2.03 — | |
| T&D Holdings, Inc. TZ6.F | $18.3 20 USD |
+3.39
|
$9.43B 10.31B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.43B 10.31B USD | 10.22 | $1.79 1.96 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.2 19.9 USD |
+2.25
|
$9.33B 10.2B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.33B 10.2B USD | 10.16 | $1.79 1.96 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
-0.92
|
$9.02B 9.86B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 10.24 | $10.54 11.52 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Sanlam Limited LA6S.F | $7.5 8.2 USD |
+1.35
|
$8.12B 8.87B USD | $700 765.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.12B 8.87B USD | 8.72 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $3.82 4.18 USD |
+0.53
|
$8.05B 8.8B USD | $1.68K 1.84K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.05B 8.8B USD | 8.88 | $0.43 0.47 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-1.72
|
$7.57B 8.27B USD | $17 18.58 USD | $228 249.23 USD | $228 249.23 USD | $7.57B 8.27B USD | 12.29 | $18.54 20.27 USD | |
| Phoenix PNXGF | $7.8 — |
+17.39
|
$7.78B — | $100 — | $6.64 — | $6.64 — | $7.78B — | 0 | -$1.48 — | |
| Phoenix Group Holdings plc 1BF.F | $6.82 7.46 USD |
-0.58
|
$6.81B 7.44B USD | $1.18K 1.29K USD | $6.82 7.46 USD | $6.82 7.46 USD | $6.81B 7.44B USD | 0 | -$1.31 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
+1.19
|
$6.56B 7.17B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.56B 7.17B USD | 9.94 | $1.71 1.87 USD | |
| Discovery Limited D3H.F | $9.45 10.33 USD |
+2.72
|
$6.41B 7.01B USD | $216 236.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.41B 7.01B USD | 16.29 | $0.58 0.63 USD | |
| Discovery Limited D3H.MU | $9.25 10.11 USD |
+1.09
|
$6.31B 6.9B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.31B 6.9B USD | 15.94 | $0.58 0.63 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
+71.14
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Max Financial Services Limited MFSL.BO | $1,284.8 15.54 USD |
+1.46
|
$443.4B 5.36B USD | $9.69K 117.18 USD | $1,260 15.24 USD | $1,295 15.67 USD | $443.4B 5.36B USD | 175.51 | $7.32 0.09 USD | |
| Jackson Financial Inc. 8WF.F | $66.5 72.69 USD |
+0.91
|
$4.91B 5.36B USD | $200 218.63 USD | $66.5 72.69 USD | $66.72 72.93 USD | $4.91B 5.36B USD | 6.41 | $10.37 11.34 USD | |
| Lincoln National Corporation LCO.F | $27.63 30.2 USD |
-1.32
|
$4.75B 5.19B USD | $150 163.97 USD | $27.63 30.2 USD | $27.63 30.2 USD | $4.75B 5.19B USD | 1.70 | $16.25 17.76 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.17 1.28 USD |
0
|
$4.29B 4.69B USD | $720 787.06 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.29B 4.69B USD | 4.87 | $0.24 0.26 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $34.4 37.6 USD |
-1.15
|
$3.48B 3.8B USD | $79 86.36 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.48B 3.8B USD | 10.42 | $3.3 3.61 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,342.07 995.9 USD |
+1.67
|
$4.65B 3.45B USD | $157 116.5 USD | $1,342.07 995.9 USD | $1,342.07 995.9 USD | $4.65B 3.45B USD | 3.15 | $424.78 315.21 USD | |
| E-L Financial ELFIF | $943 — |
+1.4
|
$3.29B — | $4 — | $930 — | $930 — | $3.29B — | 3.08 | $306.1 — | |
| E-L Financial Corporation Limited 74N.F | $810 885.44 USD |
0
|
$2.91B 3.18B USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $2.91B 3.18B USD | 2.99 | $270.3 295.47 USD | |
| Challenger CFIGF | $3.05 — |
-38.26
|
$3.12B — | $6.53K — | $3.84 — | $3.84 — | $3.12B — | 23.46 | $0.13 — | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47.4 51.81 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.76B 3.02B USD | 11.56 | $4.1 4.48 USD | |
| Challenger Limited GK9.F | $3.9 4.26 USD |
0
|
$2.76B 3.02B USD | $3.79K 4.14K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.76B 3.02B USD | 35.45 | $0.11 0.12 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $500 — | $77.77 — | $78.23 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.65 — |
-13.82
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Genworth Financial, Inc. GGK.F | $5.85 6.39 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.49B 2.72B USD | 9.43 | $0.62 0.68 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $780 0.05 USD |
+0.65
|
$42.49T 2.72B USD | $6.74M 430.86 USD | $760 0.05 USD | $780 0.05 USD | $42.49T 2.72B USD | 386.13 | $2.02 0.0001 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.54 USD |
+0.82
|
$2.27B 2.48B USD | $7.25K 7.92K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.27B 2.48B USD | 6.12 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.68 16.83 USD |
+0.71
|
$2.7B 2B USD | $800 593.65 USD | $22.68 16.83 USD | $22.68 16.83 USD | $2.7B 2B USD | 0.19 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.01 15.31 USD |
+0.79
|
$1.34B 1.46B USD | $646 706.17 USD | $13.94 15.24 USD | $14.04 15.35 USD | $1.34B 1.46B USD | 4.46 | $3.14 3.43 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,580 1.95 USD |
0
|
$1.94T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.94 15.24 USD |
+0.72
|
$1.32B 1.44B USD | $200 218.63 USD | $13.86 15.15 USD | $13.98 15.28 USD | $1.32B 1.44B USD | 38.72 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.96 15.26 USD |
+0.29
|
$1.31B 1.44B USD | $0 0 USD | $13.88 15.17 USD | $14 15.3 USD | $1.31B 1.44B USD | 38.77 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,200 11.37 USD |
+0.9
|
$1.12T 1.13B USD | $5.54K 5.63 USD | $11,100 11.27 USD | $11,250 11.42 USD | $1.12T 1.13B USD | 7.37 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7157.T | $1,818 12.27 USD |
-0.66
|
$146.82B 991.05M USD | $161.9K 1.09K USD | $1,805 12.18 USD | $1,832 12.37 USD | $146.82B 991.05M USD | 23.10 | $78.69 0.53 USD | |
| Lifenet Insurance Company 7XJ.F | $10.6 11.59 USD |
-0.93
|
$902.31M 986.35M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $902.31M 986.35M USD | 22.08 | $0.48 0.52 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
-4.55
|
$13.23T 845.42M USD | $151.3K 9.67 USD | $6,275 0.4 USD | $6,575 0.42 USD | $13.23T 845.42M USD | 37.72 | $166.98 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,125 0.07 USD |
0
|
$12.94T 827.08M USD | $5.39M 344.66 USD | $1,110 0.07 USD | $1,140 0.07 USD | $12.94T 827.08M USD | 101.99 | $11.03 0.0007 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1499 0.16 USD |
+79.01
|
$729.79M 797.76M USD | $649 709.44 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $729.79M 797.76M USD | 14.50 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.5 0.46 USD |
+1.23
|
$28.17B 792.77M USD | $2.32M 65.16K USD | $16.3 0.46 USD | $16.7 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.42 USD |
-2.56
|
$708.89M 774.91M USD | $207 226.28 USD | $0.38 0.42 USD | $0.38 0.42 USD | $708.89M 774.91M USD | 6.33 | $0.06 0.07 USD | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.49M — | $600 — | $5.51 — | $5.67 — | $768.49M — | 8.33 | $0.68 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,220 4.7 USD |
+1.14
|
$973.87B 735.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.87B 735.11M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
0
|
$653.99M 714.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $653.99M 714.9M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
0
|
$21.83B 693.65M USD | $149.17K 4.74K USD | $15.45 0.49 USD | $15.95 0.51 USD | $21.83B 693.65M USD | 3.88 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,140 3.88 USD |
+0.78
|
$670.67B 506.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.67B 506.24M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.94 3.21 USD |
+0.68
|
$449.75M 491.64M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.94 3.21 USD | $449.75M 491.64M USD | 98.00 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
0
|
$3.7B 472.9M USD | $60K 7.67K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.9M USD | 5.71 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $30.25 — |
+0.83
|
$292.92M — | $310 — | $30 — | $30.25 — | $292.92M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $1,070 0.07 USD |
0
|
$4.35T 278.17M USD | $625.9K 40 USD | $1,050 0.07 USD | $1,080 0.07 USD | $4.35T 278.17M USD | 3.12 | $341.97 0.02 USD | |
| Citizens, Inc. YCX.F | $3.7 4.04 USD |
-0.54
|
$186.7M 204.09M USD | $1.05K 1.15K USD | $3.7 4.04 USD | $3.7 4.04 USD | $186.7M 204.09M USD | 14.23 | $0.26 0.28 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.84 USD |
+0.52
|
$76.21M 83.31M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $76.21M 83.31M USD | 25.60 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.53 — |
-36.9
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+0.92
|
$74.97M 81.95M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.97M 81.95M USD | 13.75 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $675 4.56 USD |
0
|
$5.59B 37.76M USD | $1.3K 8.78 USD | $674 4.55 USD | $681 4.6 USD | $5.59B 37.76M USD | 13.96 | $48.33 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,080 55.64 USD |
-1.4
|
$11.9B 34.69M USD | $68.46K 199.63 USD | $19,000 55.4 USD | $19,500 56.86 USD | $11.9B 34.69M USD | 11.19 | $17.05 0.05 USD | |
| Federal Life FLFG | $9 — |
+0.56
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}