Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.16 — |
+0.23
|
$52.37B — | $234 — | $36.16 — | $36.16 — | $52.37B — | 13.24 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.8 68.65 USD |
+1.21
|
$47.03B 51.41B USD | $21 22.96 USD | $62 67.77 USD | $63.4 69.3 USD | $47.03B 51.41B USD | 184.70 | $0.34 0.37 USD | |
| Schlumberger SLB | $36.25 — |
-0.79
|
$48.97B — | $11.43M — | $35.99 — | $36.6 — | $48.97B — | 12.28 | $2.95 — | |
| Baker Hughes Company BKR | $39.33 — |
-1.94
|
$38.97B — | $7.61M — | $39.15 — | $40.09 — | $38.97B — | 13.42 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.39 17.92 USD |
-1.06
|
$19.35B 21.15B USD | $41.62K 45.5K USD | $16.37 17.89 USD | $16.51 18.04 USD | $19.35B 21.15B USD | 5.59 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $38.57 — |
-0.72
|
$20.39B — | $1.06M — | $38.46 — | $38.97 — | $20.39B — | 11.75 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.59 | $1.64 — | |
| Halliburton Company HAL | $22.04 — |
-0.54
|
$18.95B — | $9.25M — | $21.88 — | $22.25 — | $18.95B — | 9.22 | $2.39 — | |
| Tenaris S.A. TEN.MI | $16.38 17.9 USD |
-0.85
|
$17.3B 18.91B USD | $288.27K 315.12K USD | $16.38 17.9 USD | $16.52 18.06 USD | $17.3B 18.91B USD | 11.78 | $1.39 1.52 USD | |
| TechnipFMC FTI | $35.17 — |
-0.45
|
$14.74B — | $2.43M — | $35.12 — | $35.77 — | $14.74B — | 18.60 | $1.89 — | |
| Technip Energies THNPY | $42.48 — |
+0.78
|
$7.54B — | $900 — | $42.48 — | $42.61 — | $7.54B — | 16.72 | $2.54 — | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
+1.05
|
$56.94B 7.28B USD | $5.15M 657.87K USD | $6.64 0.85 USD | $6.73 0.86 USD | $56.94B 7.28B USD | 8.62 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+0.66
|
$51.83B 7.21B USD | $9.27M 1.29M USD | $13.64 1.9 USD | $13.77 1.91 USD | $51.83B 7.21B USD | 19.38 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $36.98 40.42 USD |
+1.26
|
$6.53B 7.14B USD | $88.1K 96.3K USD | $36.5 39.9 USD | $37.08 40.53 USD | $6.53B 7.14B USD | 17.12 | $2.16 2.36 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.8 180.15 USD |
-0.06
|
$6.09B 6.66B USD | $0 0 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.09B 6.66B USD | 41.09 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.1 179.38 USD |
+0.24
|
$6.08B 6.65B USD | $7.03K 7.48K USD | $163.6 178.84 USD | $165 180.37 USD | $6.08B 6.65B USD | 17.47 | $9.39 10.26 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+1.2
|
$42.8B 5.95B USD | $22.41M 3.12M USD | $4.14 0.58 USD | $4.21 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.58 — |
+0.77
|
$5.79B — | $112 — | $19.6 — | $19.65 — | $5.79B — | 30.59 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $198.4 19.03 USD |
+0.76
|
$59.61B 5.72B USD | $12.19K 1.17K USD | $198.4 19.03 USD | $199.2 19.11 USD | $59.61B 5.72B USD | 200.40 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $198.4 19.03 USD |
+0.61
|
$58.65B 5.63B USD | $69.78K 6.69K USD | $197.7 18.96 USD | $199.3 19.12 USD | $58.65B 5.63B USD | 30.85 | $6.43 0.62 USD | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.4B — | $5K — | $0.54 — | $0.54 — | $5.4B — | 13.25 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.39 2.62 USD |
+0.08
|
$4.77B 5.22B USD | $1.26M 1.37M USD | $2.38 2.61 USD | $2.41 2.63 USD | $4.77B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+0.08
|
$4.71B 5.14B USD | $13.15M 14.37M USD | $2.38 2.6 USD | $2.41 2.63 USD | $4.71B 5.14B USD | 15.94 | $0.15 0.16 USD | |
| ChampionX CHX | $26.62 — |
-0.86
|
$5.1B — | $1.61M — | $26.44 — | $26.83 — | $5.1B — | 17.62 | $1.51 — | |
| NOV NOV | $13.42 — |
-0.67
|
$5.04B — | $2.59M — | $13.33 — | $13.61 — | $5.04B — | 9.00 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.09 4.88 USD |
+3.36
|
$35.93B 5B USD | $17.56M 2.44M USD | $34.82 4.84 USD | $35.92 4.99 USD | $35.93B 5B USD | 13.09 | $2.68 0.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.16 25.32 USD |
-0.94
|
$4.31B 4.71B USD | $5.26K 5.75K USD | $23.13 25.28 USD | $23.22 25.38 USD | $4.31B 4.71B USD | 13.38 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.37 8.85 USD |
+1.21
|
$7.07B 4.68B USD | $783.66K 518.67K USD | $13.2 8.74 USD | $13.37 8.85 USD | $7.07B 4.68B USD | 18.83 | $0.71 0.47 USD | |
| SBM Offshore N.V. SBMO.AS | $23.16 25.32 USD |
+0.09
|
$3.96B 4.33B USD | $51.57K 56.37K USD | $23.1 25.25 USD | $23.24 25.4 USD | $3.96B 4.33B USD | 32.61 | $0.71 0.78 USD | |
| Archrock AROC | $23.44 — |
-2.46
|
$4.14B — | $1.78M — | $23.44 — | $24.2 — | $4.14B — | 19.69 | $1.19 — | |
| Weatherford WFRD | $56.42 — |
-1.26
|
$4.09B — | $897.96K — | $56.32 — | $57.84 — | $4.09B — | 8.98 | $6.28 — | |
| Valaris VAL | $49.52 — |
+1.25
|
$3.52B — | $1.72M — | $48.73 — | $49.7 — | $3.52B — | 11.67 | $4.24 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.59 0.78 USD |
+1.45
|
$24.72B 3.44B USD | $40.38M 5.61M USD | $5.5 0.76 USD | $5.61 0.78 USD | $24.72B 3.44B USD | 11.17 | $0.5 0.07 USD | |
| Cactus WHD | $45.84 — |
-0.67
|
$3.14B — | $415.25K — | $45.42 — | $46.22 — | $3.14B — | 16.25 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.64 — |
-0.56
|
$2.9B — | $54.26K — | $24.5 — | $24.89 — | $2.9B — | 36.77 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $169.4 125.7 USD |
+1.96
|
$3.65B 2.71B USD | $41.21K 30.58K USD | $164.63 122.17 USD | $169.59 125.85 USD | $3.65B 2.71B USD | 42.77 | $3.96 2.94 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
+1.49
|
$18.98B 2.64B USD | $52.86M 7.35M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Tidewater TDW | $51.55 — |
-0.54
|
$2.55B — | $769.05K — | $50.74 — | $52.4 — | $2.55B — | 15.43 | $3.34 — | |
| Oceaneering OII | $21.41 — |
-1.43
|
$2.15B — | $562.03K — | $21.31 — | $21.68 — | $2.15B — | 12.02 | $1.78 — | |
| Liberty Energy LBRT | $12.4 — |
-2.36
|
$2.01B — | $1.65M — | $12.27 — | $12.75 — | $2.01B — | 8.21 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $2.96M 629.62K USD | $1.58 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.2 3.57 USD |
-1.38
|
$18.68B 1.79B USD | $86 8.25 USD | $37.2 3.57 USD | $37.2 3.57 USD | $18.68B 1.79B USD | 10.90 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.06 3.56 USD |
-1.8
|
$17.88B 1.72B USD | $176.58K 16.94K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.88B 1.72B USD | 7.00 | $5.29 0.51 USD | |
| TGS ASA TGS.OL | $81.3 7.8 USD |
+0.31
|
$17.65B 1.69B USD | $103.42K 9.92K USD | $81 7.77 USD | $82.95 7.96 USD | $17.65B 1.69B USD | 10.88 | $7.47 0.72 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.28 0.8 USD |
+0.32
|
$12.74B 1.63B USD | $2.63M 336.79K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.74B 1.63B USD | 11.21 | $0.56 0.07 USD | |
| TGS ASA TGSGY | $8.12 — |
+1
|
$1.59B — | $1.32K — | $8.04 — | $8.13 — | $1.59B — | 10.82 | $0.75 — | |
| Fugro N.V. FUR.AS | $12.51 13.68 USD |
+1.71
|
$1.38B 1.51B USD | $252.43K 275.94K USD | $12.3 13.45 USD | $12.56 13.73 USD | $1.38B 1.51B USD | 5.41 | $2.31 2.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.24M 262.77K USD | $2.37 0.5 USD | $2.41 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| DNOW DNOW | $14 — |
-1.06
|
$1.47B — | $1.15M — | $13.85 — | $14.25 — | $1.47B — | 18.66 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.56 2.72 USD |
-0.51
|
$9.04B 1.26B USD | $9.51M 1.32M USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.16 5.31 USD |
+1.27
|
$1.59B 1.18B USD | $589.29K 437.29K USD | $7.02 5.21 USD | $7.19 5.34 USD | $1.59B 1.18B USD | 9.29 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.22 — |
+1.16
|
$1.16B — | $5.77K — | $5.16 — | $5.23 — | $1.16B — | 9.32 | $0.56 — | |
| RPC RES | $5.22 — |
-3.15
|
$1.15B — | $1.71M — | $5.21 — | $5.41 — | $1.15B — | 14.49 | $0.36 — | |
| MRC Global MRC | $13.11 — |
-1.43
|
$1.12B — | $1.57M — | $13.01 — | $13.4 — | $1.12B — | 26.21 | $0.5 — | |
| Expro XPRO | $9.42 — |
-0.11
|
$1.09B — | $1.09M — | $9.31 — | $9.58 — | $1.09B — | 15.96 | $0.59 — | |
| TGS ASA 0MSJ.IL | $81.4 7.81 USD |
+0.06
|
$11.19B 1.07B USD | $1.8K 172.48 USD | $80.85 7.76 USD | $82.5 7.91 USD | $11.19B 1.07B USD | 16.95 | $4.8 0.46 USD | |
| DALIPAL HLDG 1921.HK | $5.41 0.69 USD |
+0.37
|
$8.14B 1.04B USD | $1.17M 149.34K USD | $5.32 0.68 USD | $5.45 0.7 USD | $8.14B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Helix Energy HLX | $6.85 — |
+1.93
|
$1.04B — | $3.42M — | $6.65 — | $7.02 — | $1.04B — | 12.45 | $0.55 — | |
| Bristow VTOL | $34.89 — |
+0.32
|
$1B — | $134.98K — | $34.31 — | $35.02 — | $1B — | 8.94 | $3.9 — | |
| Enerflex Ltd. EFX.TO | $10.72 7.95 USD |
-0.65
|
$1.32B 982.62M USD | $201.88K 149.81K USD | $10.71 7.95 USD | $10.97 8.14 USD | $1.32B 982.62M USD | 13.07 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7 0.97 USD |
+2.19
|
$6.69B 930.45M USD | $41.26M 5.74M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.69B 930.45M USD | 87.50 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-0.05
|
$5.98B 832.04M USD | $5.15M 716.69K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.67 3.85 USD |
-3.35
|
$5.76B 800.24M USD | $12.66M 1.76M USD | $26.66 3.71 USD | $28.91 4.02 USD | $5.76B 800.24M USD | 89.25 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.78 4.29 USD |
+1.23
|
$1.08B 799.91M USD | $1.88M 1.4M USD | $5.68 4.21 USD | $5.88 4.36 USD | $1.08B 799.91M USD | 11.11 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $4.23 — |
+0.95
|
$788.89M — | $998 — | $4.25 — | $4.28 — | $788.89M — | 11.13 | $0.38 — | |
| Pason Systems Inc. PSI.TO | $13.03 9.67 USD |
+0.54
|
$1.03B 762.9M USD | $89.04K 66.07K USD | $12.92 9.59 USD | $13.11 9.73 USD | $1.03B 762.9M USD | 14.47 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.26 — |
0
|
$752.06M — | $800 — | $9.28 — | $9.28 — | $752.06M — | 14.03 | $0.66 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.44 1.73 USD |
+15.72
|
$5.03B 699.09M USD | $85.34M 11.87M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.03B 699.09M USD | 0 | -$0.14 -0.01 USD | |
| ProPetro Holding PUMP | $6.58 — |
-0.9
|
$683.73M — | $1.72M — | $6.49 — | $6.67 — | $683.73M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.05 3.48 USD |
+0.52
|
$4.88B 678.03M USD | $1.18M 164.37K USD | $24.45 3.4 USD | $25.2 3.5 USD | $4.88B 678.03M USD | 62.62 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.93 1.24 USD |
-0.56
|
$4.56B 633.55M USD | $32.31M 4.49M USD | $8.79 1.22 USD | $9.03 1.26 USD | $4.56B 633.55M USD | 0 | -$0.55 -0.07 USD | |
| National Energy Services Reunited NESR | $6.29 — |
-6.12
|
$628.16M — | $460.7K — | $6.28 — | $6.7 — | $628.16M — | 7.86 | $0.8 — | |
| BW Offshore Limited BWO.OL | $34.45 3.3 USD |
+1.32
|
$6.24B 598.87M USD | $15.71K 1.51K USD | $34.25 3.29 USD | $34.55 3.31 USD | $6.24B 598.87M USD | 5.49 | $6.27 0.6 USD | |
| Core Laboratories CLB | $12.57 — |
-1.64
|
$589.32M — | $251.73K — | $12.48 — | $12.84 — | $589.32M — | 21.30 | $0.59 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.83 2.06 USD |
+1.23
|
$4.18B 580.91M USD | $5.53M 768.76K USD | $14.55 2.02 USD | $15.08 2.1 USD | $4.18B 580.91M USD | 52.96 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.66 0.79 USD |
-1.57
|
$4.06B 564.09M USD | $42.86M 5.96M USD | $5.62 0.78 USD | $5.78 0.8 USD | $4.06B 564.09M USD | 0 | -$0.05 -0.006 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
-1.11
|
$2.64B 560.9M USD | $7.4M 1.57M USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| SHANDONG MOLONG 0568.HK | $4.18 0.53 USD |
-2.79
|
$4.38B 560.53M USD | $51.17M 6.54M USD | $4.15 0.53 USD | $4.33 0.55 USD | $4.38B 560.53M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.88 0.4 USD |
+1.41
|
$3.84B 534.08M USD | $33.13M 4.61M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.84B 534.08M USD | 0 | -$0.13 -0.01 USD | |
| SBO AG SBO.VI | $30.3 33.12 USD |
-0.33
|
$477.51M 521.99M USD | $12.63K 13.81K USD | $30.15 32.96 USD | $30.55 33.4 USD | $477.51M 521.99M USD | 11.13 | $2.72 2.97 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
-0.2
|
$3.66B 508.84M USD | $40.73M 5.66M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.66B 508.84M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.86 16.96 USD |
+1.11
|
$672.79M 499.25M USD | $53.1K 39.4K USD | $22.33 16.57 USD | $22.95 17.03 USD | $672.79M 499.25M USD | 17.05 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-0.71
|
$3.88B 495.55M USD | $3.95M 505.06K USD | $1.37 0.18 USD | $1.41 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| North American Construction NOA | $16.66 — |
+0.73
|
$492.16M — | $40.28K — | $16.39 — | $16.73 — | $492.16M — | 17.00 | $0.98 — | |
| TETRA TTI | $3.54 — |
+0.85
|
$471.08M — | $1.1M — | $3.43 — | $3.57 — | $471.08M — | 4.02 | $0.88 — | |
| TONG PETROTECH 300164.SZ | $5.61 0.78 USD |
-0.88
|
$3.3B 459.02M USD | $67.26M 9.35M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.3B 459.02M USD | 70.12 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.85 0.39 USD |
-1.6
|
$2.14B 455.43M USD | $3.12M 662.81K USD | $1.84 0.39 USD | $1.87 0.4 USD | $2.14B 455.43M USD | 7.11 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
+1.03
|
$3.15B 438.52M USD | $10.07M 1.4M USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.15B 438.52M USD | 34.35 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.21 — |
-2
|
$424.2M — | $386.57K — | $14.19 — | $14.66 — | $424.2M — | 30.89 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $8.14 1.13 USD |
+2.13
|
$2.89B 401.26M USD | $15.22M 2.12M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.89B 401.26M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+5.02
|
$2.68B 372.07M USD | $99.49M 13.83M USD | $5.74 0.8 USD | $6.35 0.88 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
| Oil States OIS | $5.66 — |
-1.57
|
$350.18M — | $494.28K — | $5.61 — | $5.75 — | $350.18M — | 70.75 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
+1.81
|
$3.37B 323.24M USD | $179.05K 17.18K USD | $12.08 1.16 USD | $12.42 1.19 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.63 — |
-2.03
|
$308.61M — | $41.61K — | $24.59 — | $24.89 — | $308.61M — | 18.38 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.66 7.91 USD |
-0.93
|
$399.45M 296.41M USD | $21.16K 15.7K USD | $10.66 7.91 USD | $10.9 8.09 USD | $399.45M 296.41M USD | 6.50 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Ranger Energy Services RNGR | $12.28 — |
-2
|
$276.28M — | $129.2K — | $12.26 — | $12.55 — | $276.28M — | 13.95 | $0.88 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.55 1.05 USD |
-0.92
|
$1.98B 275.1M USD | $21.08M 2.93M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
| Forum Energy FET | $20.53 — |
+0.93
|
$253.95M — | $95.96K — | $20.17 — | $20.82 — | $253.95M — | 0 | -$10.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||