$3.53T
Capitalização total de mercado
$136.69B
Volume total
BTC 62.48%     ETH 9.50%
Dominância

Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $36.29
+0.6
$52.56B $1.49K $36.15 $36.29 $52.56B 13.29 $2.73
Viridien Société anonyme  0RI9.IL $62.45 68.27 USD
+0.64
$46.77B 51.12B USD $194 212.07 USD $62 67.77 USD $63.4 69.3 USD $46.77B 51.12B USD 183.67 $0.34 0.37 USD
Schlumberger  SLB $36.25
-0.79
$48.97B $11.43M $35.99 $36.6 $48.97B 12.28 $2.95
Baker Hughes Company  BKR $39.33
-1.94
$38.97B $7.61M $39.15 $40.09 $38.97B 13.42 $2.93
Tenaris S.A.  0HXB.IL $16.36 17.88 USD
-1.24
$19.31B 21.11B USD $58.81K 64.29K USD $16.35 17.87 USD $16.51 18.04 USD $19.31B 21.11B USD 5.58 $2.93 3.2 USD
Tenaris S.A.  TS $38.57
-0.72
$20.39B $1.06M $38.46 $38.97 $20.39B 11.75 $3.28
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Halliburton Company  HAL $22.04
-0.54
$18.95B $9.25M $21.88 $22.25 $18.95B 9.22 $2.39
Tenaris S.A.  TEN.MI $16.37 17.89 USD
-0.88
$17.3B 18.91B USD $563.33K 615.8K USD $16.35 17.87 USD $16.52 18.06 USD $17.3B 18.91B USD 11.77 $1.39 1.52 USD
TechnipFMC  FTI $35.17
-0.45
$14.74B $2.43M $35.12 $35.77 $14.74B 18.60 $1.89
Technip Energies  THNPY $42.48
+0.78
$7.54B $900 $42.48 $42.61 $7.54B 16.72 $2.54
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
Technip Energies N.V.  TE.PA $37.36 40.84 USD
+2.3
$6.6B 7.21B USD $119.15K 130.25K USD $36.5 39.9 USD $37.48 40.97 USD $6.6B 7.21B USD 17.29 $2.16 2.36 USD
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
Gaztransport & Technigaz SA  GTT.PA $163.7 178.95 USD
0
$6.07B 6.63B USD $12.05K 13.17K USD $163.6 178.84 USD $165 180.37 USD $6.07B 6.63B USD 17.43 $9.39 10.26 USD
Gaztransport & Technigaz SA  0QT5.IL $164.1 179.38 USD
-0.49
$6.06B 6.63B USD $1 1.09 USD $163.9 179.16 USD $164.8 180.15 USD $6.06B 6.63B USD 40.92 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.21 0.59 USD
+1.2
$42.8B 5.95B USD $22.41M 3.12M USD $4.14 0.58 USD $4.21 0.59 USD $42.8B 5.95B USD 11.37 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $19.58
+0.77
$5.79B $112 $19.6 $19.65 $5.79B 30.59 $0.64
Subsea 7 S.A.  0OGK.IL $198.9 19.08 USD
+1.02
$59.76B 5.73B USD $56.14K 5.39K USD $198.4 19.03 USD $199.5 19.14 USD $59.76B 5.73B USD 200.90 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $198.9 19.08 USD
+0.86
$58.8B 5.64B USD $100.14K 9.61K USD $197.7 18.96 USD $199.6 19.15 USD $58.8B 5.64B USD 30.93 $6.43 0.62 USD
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
Saipem SpA  0RPI.IL $2.4 2.62 USD
+0.38
$4.79B 5.23B USD $1.8M 1.97M USD $2.38 2.61 USD $2.41 2.63 USD $4.79B 5.23B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $2.4 2.62 USD
+0.42
$4.72B 5.16B USD $20.39M 22.29M USD $2.38 2.6 USD $2.41 2.63 USD $4.72B 5.16B USD 16.00 $0.15 0.16 USD
ChampionX  CHX $26.62
-0.86
$5.1B $1.61M $26.44 $26.83 $5.1B 17.62 $1.51
NOV  NOV $13.42
-0.67
$5.04B $2.59M $13.33 $13.61 $5.04B 9.00 $1.49
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Worley Limited  WOR.AX $13.37 8.85 USD
+1.21
$7.16B 4.74B USD $783.66K 518.67K USD $13.2 8.74 USD $13.37 8.85 USD $7.16B 4.74B USD 19.10 $0.7 0.46 USD
SBM Offshore N.V.  0NIS.IL $23.26 25.43 USD
-0.51
$4.33B 4.73B USD $9.09K 9.93K USD $23.13 25.28 USD $23.34 25.51 USD $4.33B 4.73B USD 13.44 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $23.26 25.43 USD
+0.52
$3.98B 4.35B USD $79.29K 86.67K USD $23.1 25.25 USD $23.34 25.51 USD $3.98B 4.35B USD 32.76 $0.71 0.78 USD
Archrock  AROC $23.44
-2.46
$4.14B $1.78M $23.44 $24.2 $4.14B 19.69 $1.19
Weatherford  WFRD $56.42
-1.26
$4.09B $897.96K $56.32 $57.84 $4.09B 8.98 $6.28
Valaris  VAL $49.52
+1.25
$3.52B $1.72M $48.73 $49.7 $3.52B 11.67 $4.24
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
+1.45
$24.72B 3.44B USD $40.38M 5.61M USD $5.5 0.76 USD $5.61 0.78 USD $24.72B 3.44B USD 11.17 $0.5 0.07 USD
Cactus  WHD $45.84
-0.67
$3.14B $415.25K $45.42 $46.22 $3.14B 16.25 $2.82
USA Compression Partners, LP  USAC $24.64
-0.56
$2.9B $54.26K $24.5 $24.89 $2.9B 36.77 $0.67
TerraVest Industries Inc.  TVK.TO $169.4 125.7 USD
+1.96
$3.65B 2.71B USD $41.21K 30.58K USD $164.63 122.17 USD $169.59 125.85 USD $3.65B 2.71B USD 42.77 $3.96 2.94 USD
CPEC  600339.SS $3.4 0.47 USD
+1.49
$18.98B 2.64B USD $52.86M 7.35M USD $3.34 0.46 USD $3.4 0.47 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
Tidewater  TDW $51.55
-0.54
$2.55B $769.05K $50.74 $52.4 $2.55B 15.43 $3.34
Oceaneering  OII $21.41
-1.43
$2.15B $562.03K $21.31 $21.68 $2.15B 12.02 $1.78
Liberty Energy  LBRT $12.4
-2.36
$2.01B $1.65M $12.27 $12.75 $2.01B 8.21 $1.51
Dialog Group Berhad  7277.KL $1.59 0.34 USD
-0.62
$8.97B 1.91B USD $2.96M 629.62K USD $1.58 0.34 USD $1.61 0.34 USD $8.97B 1.91B USD 31.80 $0.05 0.01 USD
Aker Solutions ASA  0QXP.IL $37.16 3.56 USD
-1.48
$18.66B 1.79B USD $739 70.89 USD $37.02 3.55 USD $37.2 3.57 USD $18.66B 1.79B USD 10.89 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $37.16 3.56 USD
-1.54
$17.93B 1.72B USD $244.46K 23.45K USD $36.94 3.54 USD $37.88 3.63 USD $17.93B 1.72B USD 7.02 $5.29 0.51 USD
TGS ASA  TGS.OL $80.6 7.73 USD
-0.56
$17.5B 1.68B USD $150.18K 14.41K USD $80.55 7.73 USD $82.95 7.96 USD $17.5B 1.68B USD 10.78 $7.47 0.72 USD
CIMC Enric Holdings Limited  3899.HK $6.28 0.8 USD
+0.32
$12.74B 1.63B USD $2.63M 336.79K USD $6.24 0.8 USD $6.3 0.81 USD $12.74B 1.63B USD 11.21 $0.56 0.07 USD
TGS ASA  TGSGY $8.12
+1
$1.59B $1.32K $8.04 $8.13 $1.59B 10.82 $0.75
Fugro N.V.  FUR.AS $12.47 13.63 USD
+1.38
$1.38B 1.51B USD $316.96K 346.48K USD $12.3 13.45 USD $12.56 13.73 USD $1.38B 1.51B USD 5.39 $2.31 2.53 USD
Yinson Holdings Berhad  7293.KL $2.38 0.51 USD
0
$6.95B 1.48B USD $1.24M 262.77K USD $2.37 0.5 USD $2.41 0.51 USD $6.95B 1.48B USD 7.00 $0.34 0.07 USD
DNOW  DNOW $14
-1.06
$1.47B $1.15M $13.85 $14.25 $1.47B 18.66 $0.75
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.56 2.72 USD
-0.51
$9.04B 1.26B USD $9.51M 1.32M USD $19.51 2.71 USD $19.71 2.74 USD $9.04B 1.26B USD 10.74 $1.82 0.25 USD
CES Energy Solutions Corp.  CEU.TO $7.16 5.31 USD
+1.27
$1.59B 1.18B USD $589.29K 437.29K USD $7.02 5.21 USD $7.19 5.34 USD $1.59B 1.18B USD 9.29 $0.77 0.57 USD
CES Energy  CESDF $5.22
+1.16
$1.16B $5.77K $5.16 $5.23 $1.16B 9.32 $0.56
RPC  RES $5.22
-3.15
$1.15B $1.71M $5.21 $5.41 $1.15B 14.49 $0.36
MRC Global  MRC $13.11
-1.43
$1.12B $1.57M $13.01 $13.4 $1.12B 26.21 $0.5
Expro  XPRO $9.42
-0.11
$1.09B $1.09M $9.31 $9.58 $1.09B 15.96 $0.59
TGS ASA  0MSJ.IL $80.6 7.73 USD
-0.92
$11.08B 1.06B USD $6.39K 612.79 USD $80.6 7.73 USD $82.5 7.91 USD $11.08B 1.06B USD 16.79 $4.8 0.46 USD
DALIPAL HLDG  1921.HK $5.41 0.69 USD
+0.37
$8.14B 1.04B USD $1.17M 149.34K USD $5.32 0.68 USD $5.45 0.7 USD $8.14B 1.04B USD 0 -$0.05 -0.006 USD
Helix Energy  HLX $6.85
+1.93
$1.04B $3.42M $6.65 $7.02 $1.04B 12.45 $0.55
Bristow  VTOL $34.89
+0.32
$1B $134.98K $34.31 $35.02 $1B 8.94 $3.9
Enerflex Ltd.  EFX.TO $10.72 7.95 USD
-0.65
$1.32B 982.62M USD $201.88K 149.81K USD $10.71 7.95 USD $10.97 8.14 USD $1.32B 982.62M USD 13.07 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $7 0.97 USD
+2.19
$6.69B 930.45M USD $41.26M 5.74M USD $6.86 0.95 USD $7.02 0.98 USD $6.69B 930.45M USD 87.50 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.7 2.6 USD
-0.05
$5.98B 832.04M USD $5.15M 716.69K USD $18.56 2.58 USD $18.85 2.62 USD $5.98B 832.04M USD 0 -$0.12 -0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $27.67 3.85 USD
-3.35
$5.76B 800.24M USD $12.66M 1.76M USD $26.66 3.71 USD $28.91 4.02 USD $5.76B 800.24M USD 89.25 $0.31 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.78 4.29 USD
+1.23
$1.08B 799.91M USD $1.88M 1.4M USD $5.68 4.21 USD $5.88 4.36 USD $1.08B 799.91M USD 11.11 $0.52 0.39 USD
Trican Well Service  TOLWF $4.23
+0.95
$788.89M $998 $4.25 $4.28 $788.89M 11.13 $0.38
Pason Systems Inc.  PSI.TO $13.03 9.67 USD
+0.54
$1.03B 762.9M USD $89.04K 66.07K USD $12.92 9.59 USD $13.11 9.73 USD $1.03B 762.9M USD 14.47 $0.9 0.67 USD
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.44 1.73 USD
+15.72
$5.03B 699.09M USD $85.34M 11.87M USD $10.83 1.51 USD $12.9 1.79 USD $5.03B 699.09M USD 0 -$0.14 -0.01 USD
ProPetro Holding  PUMP $6.58
-0.9
$683.73M $1.72M $6.49 $6.67 $683.73M 0 -$1.4
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.05 3.48 USD
+0.52
$4.88B 678.03M USD $1.18M 164.37K USD $24.45 3.4 USD $25.2 3.5 USD $4.88B 678.03M USD 62.62 $0.4 0.06 USD
HAIMO TECHNOLOGIES  300084.SZ $8.93 1.24 USD
-0.56
$4.56B 633.55M USD $32.31M 4.49M USD $8.79 1.22 USD $9.03 1.26 USD $4.56B 633.55M USD 0 -$0.55 -0.07 USD
National Energy Services Reunited  NESR $6.29
-6.12
$628.16M $460.7K $6.28 $6.7 $628.16M 7.86 $0.8
BW Offshore Limited  BWO.OL $34.75 3.33 USD
+2.21
$6.3B 604.08M USD $44.46K 4.27K USD $34.25 3.29 USD $34.9 3.35 USD $6.3B 604.08M USD 5.54 $6.27 0.6 USD
Core Laboratories  CLB $12.57
-1.64
$589.32M $251.73K $12.48 $12.84 $589.32M 21.30 $0.59
BOMESC Offshore Engineering Company Limited  603727.SS $14.83 2.06 USD
+1.23
$4.18B 580.91M USD $5.53M 768.76K USD $14.55 2.02 USD $15.08 2.1 USD $4.18B 580.91M USD 52.96 $0.28 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.66 0.79 USD
-1.57
$4.06B 564.09M USD $42.86M 5.96M USD $5.62 0.78 USD $5.78 0.8 USD $4.06B 564.09M USD 0 -$0.05 -0.006 USD
Bumi Armada Berhad  5210.KL $0.45 0.09 USD
-1.11
$2.64B 560.9M USD $7.4M 1.57M USD $0.45 0.09 USD $0.45 0.1 USD $2.64B 560.9M USD 4.45 $0.1 0.02 USD
SHANDONG MOLONG  0568.HK $4.18 0.53 USD
-2.79
$4.38B 560.53M USD $51.17M 6.54M USD $4.15 0.53 USD $4.33 0.55 USD $4.38B 560.53M USD 0 -$0.05 -0.006 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.88 0.4 USD
+1.41
$3.84B 534.08M USD $33.13M 4.61M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
SBO AG  SBO.VI $30.15 32.96 USD
-0.82
$475.15M 519.4M USD $13.75K 15.03K USD $30.15 32.96 USD $30.55 33.4 USD $475.15M 519.4M USD 11.08 $2.72 2.97 USD
NEW JCM  300157.SZ $4.89 0.68 USD
-0.2
$3.66B 508.84M USD $40.73M 5.66M USD $4.86 0.68 USD $4.98 0.69 USD $3.66B 508.84M USD 0 -$0.1 -0.01 USD
North American Construction Group Ltd.  NOA.TO $22.86 16.96 USD
+1.11
$672.79M 499.25M USD $53.1K 39.4K USD $22.33 16.57 USD $22.95 17.03 USD $672.79M 499.25M USD 17.05 $1.34 0.99 USD
Anton Oilfield Services Group  3337.HK $1.39 0.18 USD
-0.71
$3.88B 495.55M USD $3.95M 505.06K USD $1.37 0.18 USD $1.41 0.18 USD $3.88B 495.55M USD 15.44 $0.09 0.01 USD
North American Construction  NOA $16.66
+0.73
$492.16M $40.28K $16.39 $16.73 $492.16M 17.00 $0.98
TETRA  TTI $3.54
+0.85
$471.08M $1.1M $3.43 $3.57 $471.08M 4.02 $0.88
TONG PETROTECH  300164.SZ $5.61 0.78 USD
-0.88
$3.3B 459.02M USD $67.26M 9.35M USD $5.59 0.78 USD $5.73 0.8 USD $3.3B 459.02M USD 70.12 $0.08 0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.85 0.39 USD
-1.6
$2.14B 455.43M USD $3.12M 662.81K USD $1.84 0.39 USD $1.87 0.4 USD $2.14B 455.43M USD 7.11 $0.26 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
+1.03
$3.15B 438.52M USD $10.07M 1.4M USD $6.77 0.94 USD $6.87 0.96 USD $3.15B 438.52M USD 34.35 $0.2 0.03 USD
Flotek Industries  FTK $14.21
-2
$424.2M $386.57K $14.19 $14.66 $424.2M 30.89 $0.46
Lanpec Technologies Limited  601798.SS $8.14 1.13 USD
+2.13
$2.89B 401.26M USD $15.22M 2.12M USD $7.92 1.1 USD $8.15 1.13 USD $2.89B 401.26M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.28 0.87 USD
+5.02
$2.68B 372.07M USD $99.49M 13.83M USD $5.74 0.8 USD $6.35 0.88 USD $2.68B 372.07M USD 157.00 $0.04 0.005 USD
Oil States  OIS $5.66
-1.57
$350.18M $494.28K $5.61 $5.75 $350.18M 70.75 $0.08
Akastor ASA  AKAST.OL $12.4 1.19 USD
+1.97
$3.38B 323.77M USD $234.97K 22.54K USD $12.08 1.16 USD $12.48 1.2 USD $3.38B 323.77M USD 4.06 $3.05 0.29 USD
Natural Gas Services  NGS $24.63
-2.03
$308.61M $41.61K $24.59 $24.89 $308.61M 18.38 $1.34
Total Energy Services Inc.  TOT.TO $10.66 7.91 USD
-0.93
$399.45M 296.41M USD $21.16K 15.7K USD $10.66 7.91 USD $10.9 8.09 USD $399.45M 296.41M USD 6.50 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Ranger Energy Services  RNGR $12.28
-2
$276.28M $129.2K $12.26 $12.55 $276.28M 13.95 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.55 1.05 USD
-0.92
$1.98B 275.1M USD $21.08M 2.93M USD $7.5 1.04 USD $7.63 1.06 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
Forum Energy  FET $20.53
+0.93
$253.95M $95.96K $20.17 $20.82 $253.95M 0 -$10.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.