$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $35.82
-0.71
$51.88B $22.03K $35.71 $36.33 $51.88B 13.12 $2.73
Viridien Société anonyme  0RI9.IL $61.85 67.61 USD
-0.32
$46.32B 50.63B USD $267 291.87 USD $61.85 67.61 USD $63.4 69.3 USD $46.32B 50.63B USD 181.91 $0.34 0.37 USD
Schlumberger  SLB $36.68
+1.19
$49.55B $3.37M $35.7 $36.98 $49.55B 12.43 $2.95
Baker Hughes Company  BKR $39.42
+0.23
$39.06B $1.38M $38.8 $39.76 $39.06B 13.45 $2.93
Tenaris S.A.  0HXB.IL $16.32 17.83 USD
-1.51
$19.26B 21.05B USD $122.49K 133.89K USD $16.2 17.71 USD $16.51 18.04 USD $19.26B 21.05B USD 5.56 $2.93 3.2 USD
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tenaris S.A.  TS $38.05
-1.35
$20.11B $324.89K $37.86 $38.19 $20.11B 11.60 $3.28
Halliburton Company  HAL $22.2
+0.73
$19.09B $2.93M $21.66 $22.43 $19.09B 9.28 $2.39
Tenaris S.A.  TEN.MI $16.35 17.87 USD
-1
$17.28B 18.88B USD $1.27M 1.39M USD $16.2 17.71 USD $16.52 18.06 USD $17.28B 18.88B USD 11.76 $1.39 1.52 USD
TechnipFMC  FTI $34.82
-1
$14.6B $304.27K $34.7 $35.06 $14.6B 18.42 $1.89
Technip Energies  THNPY $42.48
+0.78
$7.54B $900 $42.48 $42.61 $7.54B 16.72 $2.54
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
Technip Energies N.V.  TE.PA $36.92 40.36 USD
+1.1
$6.52B 7.13B USD $148.61K 162.45K USD $36.5 39.9 USD $37.48 40.97 USD $6.52B 7.13B USD 17.09 $2.16 2.36 USD
Gaztransport & Technigaz SA  GTT.PA $164.4 179.71 USD
+0.43
$6.09B 6.66B USD $15.92K 17.4K USD $163.6 178.84 USD $165 180.37 USD $6.09B 6.66B USD 17.50 $9.39 10.26 USD
Gaztransport & Technigaz SA  0QT5.IL $164.2 179.49 USD
-0.42
$6.07B 6.63B USD $12 13.12 USD $163.9 179.16 USD $164.8 180.15 USD $6.07B 6.63B USD 40.94 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.21 0.59 USD
+1.2
$42.8B 5.95B USD $22.41M 3.12M USD $4.14 0.58 USD $4.21 0.59 USD $42.8B 5.95B USD 11.37 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $19.77
+0.61
$5.84B $10 $19.77 $19.77 $5.84B 30.89 $0.64
Subsea 7 S.A.  0OGK.IL $197.4 18.94 USD
+0.25
$59.31B 5.69B USD $56.93K 5.46K USD $197.1 18.91 USD $199.5 19.14 USD $59.31B 5.69B USD 199.39 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $197.8 18.97 USD
+0.3
$58.47B 5.61B USD $151.17K 14.5K USD $197 18.9 USD $199.6 19.15 USD $58.47B 5.61B USD 30.76 $6.43 0.62 USD
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
Saipem SpA  0RPI.IL $2.38 2.6 USD
-0.33
$4.75B 5.2B USD $3.23M 3.53M USD $2.37 2.59 USD $2.41 2.63 USD $4.75B 5.2B USD 0 -$0.24 -0.2 USD
ChampionX  CHX $26.94
+1.2
$5.16B $453.19K $26.22 $27.15 $5.16B 17.84 $1.51
NOV  NOV $13.66
+1.79
$5.13B $835.67K $13.23 $13.76 $5.13B 9.16 $1.49
Saipem SpA  SPM.MI $2.38 2.6 USD
-0.42
$4.68B 5.12B USD $27.3M 29.84M USD $2.37 2.59 USD $2.41 2.63 USD $4.68B 5.12B USD 15.86 $0.15 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Worley Limited  WOR.AX $13.37 8.85 USD
+1.21
$7.16B 4.74B USD $783.66K 518.67K USD $13.2 8.74 USD $13.37 8.85 USD $7.16B 4.74B USD 19.10 $0.7 0.46 USD
SBM Offshore N.V.  0NIS.IL $23.18 25.34 USD
-0.86
$4.32B 4.72B USD $13.31K 14.55K USD $23.1 25.25 USD $23.34 25.51 USD $4.32B 4.72B USD 13.39 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $23.2 25.36 USD
+0.26
$3.97B 4.34B USD $107.76K 117.8K USD $23.06 25.21 USD $23.34 25.51 USD $3.97B 4.34B USD 32.67 $0.71 0.78 USD
Weatherford  WFRD $57.42
+1.78
$4.17B $75.16K $55.44 $57.6 $4.17B 9.14 $6.28
Archrock  AROC $23.26
-0.77
$4.11B $211.55K $23.17 $23.48 $4.11B 19.54 $1.19
Valaris  VAL $50.9
+2.78
$3.62B $302.47K $48.54 $51.17 $3.62B 12.00 $4.24
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
+1.45
$24.72B 3.44B USD $40.38M 5.61M USD $5.5 0.76 USD $5.61 0.78 USD $24.72B 3.44B USD 11.17 $0.5 0.07 USD
Cactus  WHD $45.95
+0.23
$3.15B $26.56K $45.18 $45.98 $3.15B 16.29 $2.82
USA Compression Partners, LP  USAC $24.62
-0.07
$2.9B $9.87K $24.4 $24.68 $2.9B 36.75 $0.67
TerraVest Industries Inc.  TVK.TO $168.16 124.78 USD
-0.73
$3.62B 2.69B USD $5.53K 4.1K USD $167.71 124.45 USD $169.54 125.81 USD $3.62B 2.69B USD 42.46 $3.96 2.94 USD
CPEC  600339.SS $3.4 0.47 USD
+1.49
$18.98B 2.64B USD $52.86M 7.35M USD $3.34 0.46 USD $3.4 0.47 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
Tidewater  TDW $52.66
+2.15
$2.61B $69.39K $50.69 $52.68 $2.61B 15.76 $3.34
Oceaneering  OII $21.56
+0.68
$2.17B $116.36K $21.08 $21.56 $2.17B 12.10 $1.78
Liberty Energy  LBRT $12.34
-0.48
$2B $407.57K $12.13 $12.54 $2B 8.17 $1.51
Dialog Group Berhad  7277.KL $1.59 0.34 USD
-0.62
$8.97B 1.91B USD $2.96M 629.62K USD $1.58 0.34 USD $1.61 0.34 USD $8.97B 1.91B USD 31.80 $0.05 0.01 USD
Aker Solutions ASA  0QXP.IL $37.04 3.55 USD
-1.8
$18.6B 1.78B USD $1.8K 173.05 USD $36.96 3.55 USD $37.2 3.57 USD $18.6B 1.78B USD 10.86 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $37.22 3.57 USD
-1.38
$17.96B 1.72B USD $331.35K 31.79K USD $36.94 3.54 USD $37.88 3.63 USD $17.96B 1.72B USD 7.03 $5.29 0.51 USD
TGS ASA  TGS.OL $81.2 7.79 USD
+0.19
$17.63B 1.69B USD $238.93K 22.92K USD $79.6 7.64 USD $82.95 7.96 USD $17.63B 1.69B USD 10.87 $7.47 0.72 USD
CIMC Enric Holdings Limited  3899.HK $6.28 0.8 USD
+0.32
$12.74B 1.63B USD $2.63M 336.79K USD $6.24 0.8 USD $6.3 0.81 USD $12.74B 1.63B USD 11.21 $0.56 0.07 USD
TGS ASA  TGSGY $8.08
-0.49
$1.59B $3.73K $7.92 $8.16 $1.59B 10.77 $0.75
Fugro N.V.  FUR.AS $12.52 13.69 USD
+1.79
$1.38B 1.51B USD $389.26K 425.52K USD $12.3 13.45 USD $12.56 13.73 USD $1.38B 1.51B USD 5.41 $2.31 2.53 USD
Yinson Holdings Berhad  7293.KL $2.38 0.51 USD
0
$6.95B 1.48B USD $1.24M 262.77K USD $2.37 0.5 USD $2.41 0.51 USD $6.95B 1.48B USD 7.00 $0.34 0.07 USD
DNOW  DNOW $13.93
-0.5
$1.46B $50.77K $13.91 $14.04 $1.46B 18.57 $0.75
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.56 2.72 USD
-0.51
$9.04B 1.26B USD $9.51M 1.32M USD $19.51 2.71 USD $19.71 2.74 USD $9.04B 1.26B USD 10.74 $1.82 0.25 USD
CES Energy Solutions Corp.  CEU.TO $7.24 5.37 USD
+1.12
$1.61B 1.19B USD $212.13K 157.41K USD $7.14 5.3 USD $7.27 5.39 USD $1.61B 1.19B USD 9.40 $0.77 0.57 USD
CES Energy  CESDF $5.25
+0.57
$1.17B $15 $5.25 $5.25 $1.17B 9.37 $0.56
RPC  RES $5.19
-0.67
$1.14B $673.07K $5.05 $5.26 $1.14B 14.40 $0.36
MRC Global  MRC $13.08
-0.23
$1.11B $76.98K $13.05 $13.15 $1.11B 26.16 $0.5
Expro  XPRO $9.52
+1.06
$1.1B $97.28K $9.12 $9.55 $1.1B 16.13 $0.59
TGS ASA  0MSJ.IL $79.78 7.65 USD
-1.94
$10.96B 1.05B USD $8.53K 817.98 USD $79.78 7.65 USD $82.5 7.91 USD $10.96B 1.05B USD 16.61 $4.8 0.46 USD
DALIPAL HLDG  1921.HK $5.41 0.69 USD
+0.37
$8.14B 1.04B USD $1.17M 149.34K USD $5.32 0.68 USD $5.45 0.7 USD $8.14B 1.04B USD 0 -$0.05 -0.006 USD
Helix Energy  HLX $6.72
-1.9
$1.02B $676.97K $6.48 $6.81 $1.02B 12.21 $0.55
Bristow  VTOL $35.19
+0.85
$1.01B $11.02K $34.51 $35.49 $1.01B 9.02 $3.9
Enerflex Ltd.  EFX.TO $10.68 7.93 USD
-0.37
$1.32B 978.95M USD $71.8K 53.28K USD $10.52 7.8 USD $10.7 7.94 USD $1.32B 978.95M USD 13.02 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $7 0.97 USD
+2.19
$6.69B 930.45M USD $41.26M 5.74M USD $6.86 0.95 USD $7.02 0.98 USD $6.69B 930.45M USD 87.50 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.7 2.6 USD
-0.05
$5.98B 832.04M USD $5.15M 716.69K USD $18.56 2.58 USD $18.85 2.62 USD $5.98B 832.04M USD 0 -$0.12 -0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $27.67 3.85 USD
-3.35
$5.76B 800.24M USD $12.66M 1.76M USD $26.66 3.71 USD $28.91 4.02 USD $5.76B 800.24M USD 89.25 $0.31 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.76 4.27 USD
-0.34
$1.07B 797.15M USD $34.65K 25.71K USD $5.72 4.24 USD $5.79 4.29 USD $1.07B 797.15M USD 11.07 $0.52 0.39 USD
Trican Well Service  TOLWF $4.23
+0.95
$788.89M $998 $4.25 $4.28 $788.89M 11.13 $0.38
Pason Systems Inc.  PSI.TO $12.93 9.59 USD
-0.77
$1.02B 757.04M USD $3.81K 2.83K USD $12.87 9.55 USD $12.99 9.64 USD $1.02B 757.04M USD 14.36 $0.9 0.67 USD
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.44 1.73 USD
+15.72
$5.03B 699.09M USD $85.34M 11.87M USD $10.83 1.51 USD $12.9 1.79 USD $5.03B 699.09M USD 0 -$0.14 -0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.05 3.48 USD
+0.52
$4.88B 678.03M USD $1.18M 164.37K USD $24.45 3.4 USD $25.2 3.5 USD $4.88B 678.03M USD 62.62 $0.4 0.06 USD
ProPetro Holding  PUMP $6.51
-1.14
$675.93M $252.29K $6.42 $6.62 $675.93M 0 -$1.4
National Energy Services Reunited  NESR $6.44
+2.38
$643.14M $52.66K $6.17 $6.48 $643.14M 8.05 $0.8
HAIMO TECHNOLOGIES  300084.SZ $8.93 1.24 USD
-0.56
$4.56B 633.55M USD $32.31M 4.49M USD $8.79 1.22 USD $9.03 1.26 USD $4.56B 633.55M USD 0 -$0.55 -0.07 USD
BW Offshore Limited  BWO.OL $34.8 3.34 USD
+2.36
$6.31B 604.95M USD $55.79K 5.35K USD $34.25 3.29 USD $34.9 3.35 USD $6.31B 604.95M USD 5.55 $6.27 0.6 USD
Core Laboratories  CLB $12.79
+1.76
$599.68M $14.15K $12.37 $12.79 $599.68M 21.67 $0.59
BOMESC Offshore Engineering Company Limited  603727.SS $14.83 2.06 USD
+1.23
$4.18B 580.91M USD $5.53M 768.76K USD $14.55 2.02 USD $15.08 2.1 USD $4.18B 580.91M USD 52.96 $0.28 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.66 0.79 USD
-1.57
$4.06B 564.09M USD $42.86M 5.96M USD $5.62 0.78 USD $5.78 0.8 USD $4.06B 564.09M USD 0 -$0.05 -0.006 USD
Bumi Armada Berhad  5210.KL $0.45 0.09 USD
-1.11
$2.64B 560.9M USD $7.4M 1.57M USD $0.45 0.09 USD $0.45 0.1 USD $2.64B 560.9M USD 4.45 $0.1 0.02 USD
SHANDONG MOLONG  0568.HK $4.18 0.53 USD
-2.79
$4.38B 560.53M USD $51.17M 6.54M USD $4.15 0.53 USD $4.33 0.55 USD $4.38B 560.53M USD 0 -$0.05 -0.006 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.88 0.4 USD
+1.41
$3.84B 534.08M USD $33.13M 4.61M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
SBO AG  SBO.VI $30.1 32.9 USD
-0.99
$474.36M 518.54M USD $16.43K 17.96K USD $30.05 32.85 USD $30.55 33.4 USD $474.36M 518.54M USD 11.06 $2.72 2.97 USD
NEW JCM  300157.SZ $4.89 0.68 USD
-0.2
$3.66B 508.84M USD $40.73M 5.66M USD $4.86 0.68 USD $4.98 0.69 USD $3.66B 508.84M USD 0 -$0.1 -0.01 USD
North American Construction Group Ltd.  NOA.TO $23.09 17.13 USD
+1.01
$679.56M 504.28M USD $9.9K 7.35K USD $22.75 16.88 USD $23.26 17.26 USD $679.56M 504.28M USD 17.23 $1.34 0.99 USD
North American Construction  NOA $16.78
+0.72
$495.7M $8.88K $16.6 $17.04 $495.7M 17.12 $0.98
Anton Oilfield Services Group  3337.HK $1.39 0.18 USD
-0.71
$3.88B 495.55M USD $3.95M 505.06K USD $1.37 0.18 USD $1.41 0.18 USD $3.88B 495.55M USD 15.44 $0.09 0.01 USD
TETRA  TTI $3.54
0
$471.08M $197.42K $3.46 $3.55 $471.08M 4.02 $0.88
TONG PETROTECH  300164.SZ $5.61 0.78 USD
-0.88
$3.3B 459.02M USD $67.26M 9.35M USD $5.59 0.78 USD $5.73 0.8 USD $3.3B 459.02M USD 70.12 $0.08 0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.85 0.39 USD
-1.6
$2.14B 455.43M USD $3.12M 662.81K USD $1.84 0.39 USD $1.87 0.4 USD $2.14B 455.43M USD 7.11 $0.26 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
+1.03
$3.15B 438.52M USD $10.07M 1.4M USD $6.77 0.94 USD $6.87 0.96 USD $3.15B 438.52M USD 34.35 $0.2 0.03 USD
Flotek Industries  FTK $14.06
-1.06
$419.72M $65.58K $13.95 $14.19 $419.72M 30.56 $0.46
Lanpec Technologies Limited  601798.SS $8.14 1.13 USD
+2.13
$2.89B 401.26M USD $15.22M 2.12M USD $7.92 1.1 USD $8.15 1.13 USD $2.89B 401.26M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.28 0.87 USD
+5.02
$2.68B 372.07M USD $99.49M 13.83M USD $5.74 0.8 USD $6.35 0.88 USD $2.68B 372.07M USD 157.00 $0.04 0.005 USD
Oil States  OIS $5.67
+0.09
$350.49M $64.73K $5.52 $5.67 $350.49M 70.81 $0.08
Akastor ASA  AKAST.OL $12.4 1.19 USD
+1.97
$3.38B 323.77M USD $270.08K 25.91K USD $12.08 1.16 USD $12.48 1.2 USD $3.38B 323.77M USD 4.06 $3.05 0.29 USD
Natural Gas Services  NGS $24.71
+0.32
$309.61M $2.86K $24.38 $24.71 $309.61M 18.44 $1.34
Total Energy Services Inc.  TOT.TO $10.68 7.93 USD
+0.19
$400.2M 296.97M USD $6.95K 5.15K USD $10.5 7.79 USD $10.68 7.93 USD $400.2M 296.97M USD 6.51 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.55 1.05 USD
-0.92
$1.98B 275.1M USD $21.08M 2.93M USD $7.5 1.04 USD $7.63 1.06 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
Ranger Energy Services  RNGR $12.21
-0.61
$274.59M $18.11K $11.96 $12.34 $274.59M 13.86 $0.88
Forum Energy  FET $20.63
+0.48
$255.17M $3.74K $20.12 $20.64 $255.17M 0 -$10.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.