Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.9 — |
-0.51
|
$49.1B — | $636 — | $33.9 — | $34.02 — | $49.1B — | 12.41 | $2.73 — | |
| Schlumberger SLB | $33.43 — |
-1.96
|
$45.16B — | $1.73M — | $33.36 — | $33.92 — | $45.16B — | 11.33 | $2.95 — | |
| Baker Hughes Company BKR | $35.74 — |
-1.3
|
$35.41B — | $290.7K — | $35.71 — | $36.12 — | $35.41B — | 12.19 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.87 16.25 USD |
+0.54
|
$17.55B 19.19B USD | $72.72K 79.49K USD | $14.75 16.12 USD | $14.87 16.25 USD | $17.55B 19.19B USD | 5.07 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.75 — |
+0.21
|
$18.09B — | $1.07M — | $33.42 — | $33.9 — | $18.09B — | 9.32 | $3.62 — | |
| Tenaris TNRSF | $16.85 — |
0
|
$18.06B — | $100 — | $16 — | $16 — | $18.06B — | 9.31 | $1.81 — | |
| Halliburton Company HAL | $20.28 — |
-1.79
|
$17.44B — | $956.11K — | $20.26 — | $20.63 — | $17.44B — | 8.48 | $2.39 — | |
| Tenaris S.A. TEN.MI | $14.84 16.22 USD |
+0.2
|
$15.9B 17.38B USD | $491.34K 537.1K USD | $14.76 16.13 USD | $14.9 16.29 USD | $15.9B 17.38B USD | 9.27 | $1.6 1.75 USD | |
| TechnipFMC FTI | $28.52 — |
-0.7
|
$11.96B — | $208.68K — | $28.5 — | $28.84 — | $11.96B — | 15.08 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.23 1.84 USD |
-0.82
|
$49.61B 6.9B USD | $7.88M 1.1M USD | $13.19 1.83 USD | $13.36 1.86 USD | $49.61B 6.9B USD | 18.63 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.11 0.78 USD |
-1.29
|
$52.55B 6.72B USD | $6.18M 790.7K USD | $6.08 0.78 USD | $6.25 0.8 USD | $52.55B 6.72B USD | 8.03 | $0.76 0.1 USD | |
| Technip Energies THNPY | $35.03 — |
-0.96
|
$6.12B — | $2.19K — | $34.31 — | $35.37 — | $6.12B — | 14.12 | $2.48 — | |
| Technip Energies N.V. TE.PA | $30.76 33.62 USD |
-0.58
|
$5.37B 5.87B USD | $42.51K 46.47K USD | $30.66 33.52 USD | $30.98 33.87 USD | $5.37B 5.87B USD | 14.17 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $140.2 153.26 USD |
+1.89
|
$5.23B 5.72B USD | $26.15K 28.59K USD | $137.9 150.74 USD | $141.1 154.24 USD | $5.23B 5.72B USD | 14.96 | $9.37 10.24 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
-0.25
|
$40.66B 5.65B USD | $25.32M 3.52M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.66B 5.65B USD | 10.81 | $0.37 0.05 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.9 150.74 USD |
+0.51
|
$5.1B 5.57B USD | $57.34K 62.67K USD | $137.9 150.74 USD | $140.9 154.02 USD | $5.1B 5.57B USD | 34.38 | $4.01 4.38 USD | |
| NOV NOV | $12.24 — |
-0.73
|
$4.63B — | $5.01M — | $12.16 — | $12.44 — | $4.63B — | 7.64 | $1.6 — | |
| ChampionX CHX | $24.18 — |
-2.22
|
$4.61B — | $910.37K — | $24.14 — | $24.56 — | $4.61B — | 14.65 | $1.65 — | |
| Saipem SpA SAPMY | $0.4699 — |
0
|
$4.6B — | $5K — | $0.45 — | $0.45 — | $4.6B — | 15.66 | $0.03 — | |
| Subsea 7 S.A. 0OGK.IL | $155.9 14.96 USD |
-0.38
|
$46.84B 4.49B USD | $41.25K 3.96K USD | $153.6 14.73 USD | $157.2 15.08 USD | $46.84B 4.49B USD | 157.47 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.03 2.22 USD |
-1.31
|
$4.06B 4.44B USD | $3.79M 4.14M USD | $2.03 2.21 USD | $2.07 2.26 USD | $4.06B 4.44B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.1 4.32 USD |
-0.73
|
$31.84B 4.43B USD | $6.46M 898.86K USD | $31 4.31 USD | $31.5 4.38 USD | $31.84B 4.43B USD | 11.60 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $156 14.96 USD |
+0.97
|
$46.12B 4.42B USD | $111.52K 10.7K USD | $153.4 14.72 USD | $157.3 15.09 USD | $46.12B 4.42B USD | 22.28 | $7 0.67 USD | |
| Subsea 7 S.A. SUBCY | $14.9 — |
+0.13
|
$4.4B — | $1K — | $14.87 — | $14.9 — | $4.4B — | 22.23 | $0.67 — | |
| Saipem SpA SPM.MI | $2.04 2.23 USD |
-0.34
|
$3.99B 4.36B USD | $22.08M 24.14M USD | $2.03 2.22 USD | $2.07 2.26 USD | $3.99B 4.36B USD | 13.59 | $0.15 0.16 USD | |
| Archrock AROC | $24.69 — |
+1.23
|
$4.33B — | $947.49K — | $24.35 — | $24.8 — | $4.33B — | 23.51 | $1.05 — | |
| Worley Limited WOR.AX | $12.31 8.15 USD |
+0.9
|
$6.51B 4.31B USD | $1.16M 764.92K USD | $12.2 8.07 USD | $12.38 8.19 USD | $6.51B 4.31B USD | 17.33 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.39 20.1 USD |
+2.37
|
$3.42B 3.74B USD | $8.44K 9.23K USD | $18.09 19.77 USD | $18.43 20.15 USD | $3.42B 3.74B USD | 10.63 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $18.32 20.03 USD |
+0.83
|
$3.16B 3.46B USD | $249.85K 273.12K USD | $18.09 19.77 USD | $18.43 20.15 USD | $3.16B 3.46B USD | 25.09 | $0.73 0.8 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.36 0.75 USD |
-1.11
|
$23.7B 3.3B USD | $42.98M 5.98M USD | $5.33 0.74 USD | $5.47 0.76 USD | $23.7B 3.3B USD | 10.72 | $0.5 0.07 USD | |
| Weatherford WFRD | $42.12 — |
-1.45
|
$3.06B — | $1.57M — | $41.8 — | $43.55 — | $3.06B — | 6.70 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.05 — |
-0.4
|
$2.94B — | $3.41K — | $24.83 — | $25.15 — | $2.94B — | 34.79 | $0.72 — | |
| Cactus WHD | $38.62 — |
-0.77
|
$2.64B — | $745.11K — | $38.39 — | $39.72 — | $2.64B — | 13.94 | $2.77 — | |
| CPEC 600339.SS | $3.08 0.43 USD |
-0.65
|
$17.2B 2.39B USD | $27.13M 3.77M USD | $3.07 0.43 USD | $3.11 0.43 USD | $17.2B 2.39B USD | 28.00 | $0.11 0.02 USD | |
| Valaris VAL | $32.65 — |
-0.94
|
$2.32B — | $1.6M — | $32.6 — | $33.53 — | $2.32B — | 6.37 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $144.55 107.26 USD |
-0.96
|
$2.82B 2.09B USD | $55.36K 41.08K USD | $141.33 104.88 USD | $146.18 108.47 USD | $2.82B 2.09B USD | 38.34 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.17 — |
-0.86
|
$1.97B — | $70.69K — | $12.14 — | $12.4 — | $1.97B — | 8.05 | $1.51 — | |
| Tidewater TDW | $36.58 — |
+0.63
|
$1.86B — | $671.52K — | $36.11 — | $36.92 — | $1.86B — | 10.75 | $3.4 — | |
| Oceaneering OII | $17.87 — |
-0.39
|
$1.8B — | $24.04K — | $17.77 — | $17.98 — | $1.8B — | 10.03 | $1.78 — | |
| DNOW DNOW | $16.25 — |
+0.81
|
$1.77B — | $896.99K — | $15.99 — | $16.44 — | $1.77B — | 21.95 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.43 0.3 USD |
+2.14
|
$8.07B 1.72B USD | $6.11M 1.3M USD | $1.38 0.29 USD | $1.43 0.3 USD | $8.07B 1.72B USD | 23.83 | $0.06 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.21 0.79 USD |
+2.31
|
$12.6B 1.61B USD | $3.43M 438.06K USD | $6.05 0.77 USD | $6.24 0.8 USD | $12.6B 1.61B USD | 11.29 | $0.55 0.07 USD | |
| DALIPAL HLDG 1921.HK | $8.21 1.05 USD |
-0.36
|
$12.35B 1.58B USD | $830K 106.13K USD | $8.16 1.04 USD | $8.5 1.09 USD | $12.35B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA TGSGY | $7.36 — |
+0.14
|
$1.44B — | $3.04K — | $7.23 — | $7.59 — | $1.44B — | 12.91 | $0.57 — | |
| TGS ASA TGS.OL | $76.1 7.3 USD |
-0.78
|
$14.93B 1.43B USD | $94.92K 9.11K USD | $75.4 7.23 USD | $76.65 7.35 USD | $14.93B 1.43B USD | 12.78 | $5.95 0.57 USD | |
| Aker Solutions ASA 0QXP.IL | $28 2.69 USD |
-8.08
|
$14.06B 1.35B USD | $75.55K 7.25K USD | $27.58 2.65 USD | $28 2.69 USD | $14.06B 1.35B USD | 8.21 | $3.41 0.33 USD | |
| Fugro N.V. FUR.AS | $10.47 11.45 USD |
-1.51
|
$1.23B 1.34B USD | $282.41K 308.71K USD | $10.47 11.45 USD | $10.67 11.66 USD | $1.23B 1.34B USD | 4.57 | $2.29 2.5 USD | |
| Aker Solutions ASA AKSO.OL | $27.9 2.68 USD |
+1.68
|
$13.45B 1.29B USD | $1.12M 107.9K USD | $27.4 2.63 USD | $28.06 2.69 USD | $13.45B 1.29B USD | 5.06 | $5.51 0.53 USD | |
| RPC RES | $4.99 — |
-1.38
|
$1.1B — | $1.1M — | $4.93 — | $5.09 — | $1.1B — | 13.86 | $0.36 — | |
| Yinson Holdings Berhad 7293.KL | $1.83 0.39 USD |
+1.67
|
$5.12B 1.09B USD | $4.09M 868.7K USD | $1.79 0.38 USD | $1.84 0.39 USD | $5.12B 1.09B USD | 9.15 | $0.2 0.04 USD | |
| MRC Global MRC | $11.73 — |
-0.51
|
$1.01B — | $588.45K — | $11.62 — | $11.88 — | $1.01B — | 20.57 | $0.57 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.7 2.18 USD |
-0.25
|
$7.26B 1.01B USD | $6.21M 864.05K USD | $15.58 2.17 USD | $15.83 2.2 USD | $7.26B 1.01B USD | 8.97 | $1.75 0.24 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.05 4.49 USD |
-1.47
|
$1.36B 1.01B USD | $6.01K 4.46K USD | $6.05 4.49 USD | $6.14 4.56 USD | $1.36B 1.01B USD | 7.46 | $0.81 0.6 USD | |
| TGS ASA 0MSJ.IL | $76.25 7.31 USD |
-0.52
|
$10.48B 1.01B USD | $1.94K 186.2 USD | $75.55 7.25 USD | $76.25 7.31 USD | $10.48B 1.01B USD | 15.88 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.42 — |
+0.68
|
$994.38M — | $4.1K — | $4.39 — | $4.39 — | $994.38M — | 7.62 | $0.58 — | |
| Helix Energy HLX | $6.25 — |
+1.63
|
$947.06M — | $77.15K — | $6.11 — | $6.27 — | $947.06M — | 11.36 | $0.55 — | |
| Expro XPRO | $8.03 — |
-1.83
|
$931.7M — | $1.18M — | $8 — | $8.32 — | $931.7M — | 17.84 | $0.45 — | |
| Bristow VTOL | $29.83 — |
0
|
$858.37M — | $83.87K — | $29.57 — | $30.08 — | $858.37M — | 9.29 | $3.21 — | |
| Enerflex Ltd. EFX.TO | $8.99 6.67 USD |
-0.44
|
$1.12B 828.22M USD | $2.63K 1.95K USD | $8.98 6.66 USD | $9.07 6.73 USD | $1.12B 828.22M USD | 24.97 | $0.36 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.99 0.83 USD |
-0.17
|
$5.73B 796.34M USD | $14.46M 2.01M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.73B 796.34M USD | 74.87 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.75 2.19 USD |
+0.06
|
$5.04B 700.78M USD | $7.31M 1.02M USD | $15.7 2.18 USD | $16.09 2.24 USD | $5.04B 700.78M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.3 8.39 USD |
0
|
$894.93M 664.09M USD | $88.42K 65.62K USD | $11.16 8.28 USD | $11.38 8.44 USD | $894.93M 664.09M USD | 7.43 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8.18 — |
+0.49
|
$647.83M — | $900 — | $8.14 — | $8.14 — | $647.83M — | 7.50 | $1.09 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.1 3.07 USD |
-10.02
|
$4.6B 639.15M USD | $868.4K 120.75K USD | $22.1 3.07 USD | $22.1 3.07 USD | $4.6B 639.15M USD | 71.29 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.35 — |
-0.78
|
$609.89M — | $117.84K — | $6.22 — | $6.57 — | $609.89M — | 7.93 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+4.44
|
$2.79B 592.41M USD | $11.81M 2.51M USD | $0.45 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.27 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.11 3.05 USD |
-0.48
|
$766.51M 568.8M USD | $200.32K 148.65K USD | $4.09 3.04 USD | $4.15 3.08 USD | $766.51M 568.8M USD | 7.61 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| ProPetro Holding PUMP | $5.27 — |
-0.94
|
$546.94M — | $1.18M — | $5.15 — | $5.4 — | $546.94M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.2 34.11 USD |
-1.42
|
$491.7M 537.49M USD | $12.23K 13.37K USD | $31.1 34 USD | $31.9 34.87 USD | $491.7M 537.49M USD | 9.78 | $3.19 3.49 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.36 2.69 USD |
+0.1
|
$3.77B 524.02M USD | $3.25M 451.32K USD | $19.14 2.66 USD | $20.15 2.8 USD | $3.77B 524.02M USD | 48.39 | $0.4 0.06 USD | |
| Core Laboratories CLB | $11.16 — |
-1.24
|
$521.2M — | $9.59K — | $11.15 — | $11.39 — | $521.2M — | 18.91 | $0.59 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.75 1.77 USD |
+2.16
|
$3.59B 499.43M USD | $2.72M 378.05K USD | $12.47 1.73 USD | $12.88 1.79 USD | $3.59B 499.43M USD | 45.53 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.67 1.21 USD |
0
|
$3.5B 487.22M USD | $6.44M 895.15K USD | $8.56 1.19 USD | $8.84 1.23 USD | $3.5B 487.22M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $27.9 2.68 USD |
-1.06
|
$5.04B 483.93M USD | $16.37K 1.57K USD | $27.65 2.65 USD | $28.1 2.7 USD | $5.04B 483.93M USD | 4.24 | $6.58 0.63 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.65 0.92 USD |
+2.78
|
$3.39B 471.79M USD | $35.34M 4.91M USD | $6.37 0.89 USD | $6.89 0.96 USD | $3.39B 471.79M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $21.27 15.78 USD |
-0.28
|
$631.67M 468.74M USD | $48.16K 35.74K USD | $21.07 15.64 USD | $21.43 15.9 USD | $631.67M 468.74M USD | 13.99 | $1.52 1.13 USD | |
| North American Construction NOA | $15.38 — |
+0.13
|
$456.75M — | $94.55K — | $15.2 — | $15.49 — | $456.75M — | 13.98 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.39 0.33 USD |
+3.46
|
$3.19B 443.21M USD | $29.13M 4.05M USD | $2.31 0.32 USD | $2.41 0.34 USD | $3.19B 443.21M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.72 0.37 USD |
-1.71
|
$1.99B 423.42M USD | $2.46M 523.45K USD | $1.72 0.37 USD | $1.77 0.38 USD | $1.99B 423.42M USD | 6.37 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
-0.16
|
$2.92B 406.6M USD | $5.07M 705.52K USD | $6.34 0.88 USD | $6.44 0.9 USD | $2.92B 406.6M USD | 28.95 | $0.22 0.03 USD | |
| TETRA TTI | $2.71 — |
+0.74
|
$360.63M — | $1.19M — | $2.64 — | $2.78 — | $360.63M — | 3.15 | $0.86 — | |
| New JCM Group Co.,Ltd 300157.SZ | $3.54 0.49 USD |
+10.97
|
$2.57B 357.1M USD | $160.75M 22.35M USD | $3.23 0.45 USD | $3.74 0.52 USD | $2.57B 357.1M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-2.47
|
$2.46B 341.58M USD | $11M 1.53M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.46B 341.58M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.81 0.95 USD |
+1.49
|
$2.41B 335.7M USD | $13.77M 1.91M USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.41B 335.7M USD | 0 | -$0.21 -0.02 USD | |
| SHANDONG MOLONG 0568.HK | $1.31 0.17 USD |
-2.96
|
$2.6B 332.6M USD | $238.4K 30.48K USD | $1.3 0.17 USD | $1.37 0.18 USD | $2.6B 332.6M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.93 0.12 USD |
-2.11
|
$2.59B 331.48M USD | $1.54M 197.16K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.59B 331.48M USD | 10.33 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.82 0.53 USD |
+0.79
|
$2.25B 312.56M USD | $24.54M 3.41M USD | $3.74 0.52 USD | $3.85 0.54 USD | $2.25B 312.56M USD | 47.75 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.2 0.72 USD |
-1.14
|
$2.22B 308.08M USD | $12.87M 1.79M USD | $5.16 0.72 USD | $5.31 0.74 USD | $2.22B 308.08M USD | 173.33 | $0.03 0.004 USD | |
| Akastor ASA AKAST.OL | $11.42 1.1 USD |
-1.38
|
$3.11B 298.18M USD | $99.2K 9.52K USD | $11.38 1.09 USD | $11.68 1.12 USD | $3.11B 298.18M USD | 1.91 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.54 — |
+2.28
|
$288.11M — | $96.44K — | $12.28 — | $12.56 — | $288.11M — | 15.48 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $9.14 6.78 USD |
-0.76
|
$346.41M 257.05M USD | $120 89.05 USD | $9.14 6.78 USD | $9.14 6.78 USD | $346.41M 257.05M USD | 5.97 | $1.53 1.14 USD | |
| Natural Gas Services NGS | $19.3 — |
-1.13
|
$241.52M — | $62.56K — | $19.01 — | $20.06 — | $241.52M — | 14.08 | $1.37 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $679.25 8.22 USD |
-1.24
|
$19.69B 238.16M USD | $256.96K 3.11K USD | $670.6 8.11 USD | $702.3 8.5 USD | $19.69B 238.16M USD | 15.21 | $44.63 0.54 USD | |
| Oil States OIS | $3.61 — |
-2.17
|
$223.88M — | $792.71K — | $3.54 — | $3.76 — | $223.88M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
-1.43
|
$296.32M 219.89M USD | $1.4K 1.04K USD | $3.45 2.56 USD | $3.48 2.58 USD | $296.32M 219.89M USD | 34.50 | $0.1 0.07 USD | |
| Reach Subsea ASA REACH.OL | $6.93 0.66 USD |
+1.76
|
$2.27B 217.63M USD | $107.68K 10.33K USD | $6.64 0.64 USD | $6.95 0.67 USD | $2.27B 217.63M USD | 10.19 | $0.68 0.07 USD | |
| Flotek Industries FTK | $7.11 — |
+1.72
|
$212.07M — | $163.02K — | $6.85 — | $7.18 — | $212.07M — | 20.91 | $0.34 — | |
| STEP Energy Services Ltd. STEP.TO | $3.96 2.94 USD |
0
|
$285.37M 211.76M USD | $1 0.74 USD | $3.92 2.91 USD | $3.98 2.95 USD | $285.37M 211.76M USD | 198.00 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||