Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.82 — |
-0.71
|
$51.88B — | $22.03K — | $35.71 — | $36.33 — | $51.88B — | 13.12 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.85 67.61 USD |
-0.32
|
$46.32B 50.63B USD | $267 291.87 USD | $61.85 67.61 USD | $63.4 69.3 USD | $46.32B 50.63B USD | 181.91 | $0.34 0.37 USD | |
| Schlumberger SLB | $36.68 — |
+1.19
|
$49.55B — | $3.37M — | $35.7 — | $36.98 — | $49.55B — | 12.43 | $2.95 — | |
| Baker Hughes Company BKR | $39.42 — |
+0.23
|
$39.06B — | $1.38M — | $38.8 — | $39.76 — | $39.06B — | 13.45 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.32 17.83 USD |
-1.51
|
$19.26B 21.05B USD | $122.49K 133.89K USD | $16.2 17.71 USD | $16.51 18.04 USD | $19.26B 21.05B USD | 5.56 | $2.93 3.2 USD | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.59 | $1.64 — | |
| Tenaris S.A. TS | $38.05 — |
-1.35
|
$20.11B — | $324.89K — | $37.86 — | $38.19 — | $20.11B — | 11.60 | $3.28 — | |
| Halliburton Company HAL | $22.2 — |
+0.73
|
$19.09B — | $2.93M — | $21.66 — | $22.43 — | $19.09B — | 9.28 | $2.39 — | |
| Tenaris S.A. TEN.MI | $16.35 17.87 USD |
-1
|
$17.28B 18.88B USD | $1.27M 1.39M USD | $16.2 17.71 USD | $16.52 18.06 USD | $17.28B 18.88B USD | 11.76 | $1.39 1.52 USD | |
| TechnipFMC FTI | $34.82 — |
-1
|
$14.6B — | $304.27K — | $34.7 — | $35.06 — | $14.6B — | 18.42 | $1.89 — | |
| Technip Energies THNPY | $42.48 — |
+0.78
|
$7.54B — | $900 — | $42.48 — | $42.61 — | $7.54B — | 16.72 | $2.54 — | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
+1.05
|
$56.94B 7.28B USD | $5.15M 657.87K USD | $6.64 0.85 USD | $6.73 0.86 USD | $56.94B 7.28B USD | 8.62 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+0.66
|
$51.83B 7.21B USD | $9.27M 1.29M USD | $13.64 1.9 USD | $13.77 1.91 USD | $51.83B 7.21B USD | 19.38 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $36.92 40.36 USD |
+1.1
|
$6.52B 7.13B USD | $148.61K 162.45K USD | $36.5 39.9 USD | $37.48 40.97 USD | $6.52B 7.13B USD | 17.09 | $2.16 2.36 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.4 179.71 USD |
+0.43
|
$6.09B 6.66B USD | $15.92K 17.4K USD | $163.6 178.84 USD | $165 180.37 USD | $6.09B 6.66B USD | 17.50 | $9.39 10.26 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.2 179.49 USD |
-0.42
|
$6.07B 6.63B USD | $12 13.12 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.07B 6.63B USD | 40.94 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+1.2
|
$42.8B 5.95B USD | $22.41M 3.12M USD | $4.14 0.58 USD | $4.21 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.77 — |
+0.61
|
$5.84B — | $10 — | $19.77 — | $19.77 — | $5.84B — | 30.89 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $197.4 18.94 USD |
+0.25
|
$59.31B 5.69B USD | $56.93K 5.46K USD | $197.1 18.91 USD | $199.5 19.14 USD | $59.31B 5.69B USD | 199.39 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $197.8 18.97 USD |
+0.3
|
$58.47B 5.61B USD | $151.17K 14.5K USD | $197 18.9 USD | $199.6 19.15 USD | $58.47B 5.61B USD | 30.76 | $6.43 0.62 USD | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.4B — | $5K — | $0.54 — | $0.54 — | $5.4B — | 13.25 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.33
|
$4.75B 5.2B USD | $3.23M 3.53M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.75B 5.2B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $26.94 — |
+1.2
|
$5.16B — | $453.19K — | $26.22 — | $27.15 — | $5.16B — | 17.84 | $1.51 — | |
| NOV NOV | $13.66 — |
+1.79
|
$5.13B — | $835.67K — | $13.23 — | $13.76 — | $5.13B — | 9.16 | $1.49 — | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
-0.42
|
$4.68B 5.12B USD | $27.3M 29.84M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.68B 5.12B USD | 15.86 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.09 4.88 USD |
+3.36
|
$35.93B 5B USD | $17.56M 2.44M USD | $34.82 4.84 USD | $35.92 4.99 USD | $35.93B 5B USD | 13.09 | $2.68 0.37 USD | |
| Worley Limited WOR.AX | $13.37 8.85 USD |
+1.21
|
$7.16B 4.74B USD | $783.66K 518.67K USD | $13.2 8.74 USD | $13.37 8.85 USD | $7.16B 4.74B USD | 19.10 | $0.7 0.46 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.18 25.34 USD |
-0.86
|
$4.32B 4.72B USD | $13.31K 14.55K USD | $23.1 25.25 USD | $23.34 25.51 USD | $4.32B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $23.2 25.36 USD |
+0.26
|
$3.97B 4.34B USD | $107.76K 117.8K USD | $23.06 25.21 USD | $23.34 25.51 USD | $3.97B 4.34B USD | 32.67 | $0.71 0.78 USD | |
| Weatherford WFRD | $57.42 — |
+1.78
|
$4.17B — | $75.16K — | $55.44 — | $57.6 — | $4.17B — | 9.14 | $6.28 — | |
| Archrock AROC | $23.26 — |
-0.77
|
$4.11B — | $211.55K — | $23.17 — | $23.48 — | $4.11B — | 19.54 | $1.19 — | |
| Valaris VAL | $50.9 — |
+2.78
|
$3.62B — | $302.47K — | $48.54 — | $51.17 — | $3.62B — | 12.00 | $4.24 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.59 0.78 USD |
+1.45
|
$24.72B 3.44B USD | $40.38M 5.61M USD | $5.5 0.76 USD | $5.61 0.78 USD | $24.72B 3.44B USD | 11.17 | $0.5 0.07 USD | |
| Cactus WHD | $45.95 — |
+0.23
|
$3.15B — | $26.56K — | $45.18 — | $45.98 — | $3.15B — | 16.29 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.62 — |
-0.07
|
$2.9B — | $9.87K — | $24.4 — | $24.68 — | $2.9B — | 36.75 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $168.16 124.78 USD |
-0.73
|
$3.62B 2.69B USD | $5.53K 4.1K USD | $167.71 124.45 USD | $169.54 125.81 USD | $3.62B 2.69B USD | 42.46 | $3.96 2.94 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
+1.49
|
$18.98B 2.64B USD | $52.86M 7.35M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Tidewater TDW | $52.66 — |
+2.15
|
$2.61B — | $69.39K — | $50.69 — | $52.68 — | $2.61B — | 15.76 | $3.34 — | |
| Oceaneering OII | $21.56 — |
+0.68
|
$2.17B — | $116.36K — | $21.08 — | $21.56 — | $2.17B — | 12.10 | $1.78 — | |
| Liberty Energy LBRT | $12.34 — |
-0.48
|
$2B — | $407.57K — | $12.13 — | $12.54 — | $2B — | 8.17 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $2.96M 629.62K USD | $1.58 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.04 3.55 USD |
-1.8
|
$18.6B 1.78B USD | $1.8K 173.05 USD | $36.96 3.55 USD | $37.2 3.57 USD | $18.6B 1.78B USD | 10.86 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.22 3.57 USD |
-1.38
|
$17.96B 1.72B USD | $331.35K 31.79K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.96B 1.72B USD | 7.03 | $5.29 0.51 USD | |
| TGS ASA TGS.OL | $81.2 7.79 USD |
+0.19
|
$17.63B 1.69B USD | $238.93K 22.92K USD | $79.6 7.64 USD | $82.95 7.96 USD | $17.63B 1.69B USD | 10.87 | $7.47 0.72 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.28 0.8 USD |
+0.32
|
$12.74B 1.63B USD | $2.63M 336.79K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.74B 1.63B USD | 11.21 | $0.56 0.07 USD | |
| TGS ASA TGSGY | $8.08 — |
-0.49
|
$1.59B — | $3.73K — | $7.92 — | $8.16 — | $1.59B — | 10.77 | $0.75 — | |
| Fugro N.V. FUR.AS | $12.52 13.69 USD |
+1.79
|
$1.38B 1.51B USD | $389.26K 425.52K USD | $12.3 13.45 USD | $12.56 13.73 USD | $1.38B 1.51B USD | 5.41 | $2.31 2.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.24M 262.77K USD | $2.37 0.5 USD | $2.41 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| DNOW DNOW | $13.93 — |
-0.5
|
$1.46B — | $50.77K — | $13.91 — | $14.04 — | $1.46B — | 18.57 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.56 2.72 USD |
-0.51
|
$9.04B 1.26B USD | $9.51M 1.32M USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.24 5.37 USD |
+1.12
|
$1.61B 1.19B USD | $212.13K 157.41K USD | $7.14 5.3 USD | $7.27 5.39 USD | $1.61B 1.19B USD | 9.40 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.25 — |
+0.57
|
$1.17B — | $15 — | $5.25 — | $5.25 — | $1.17B — | 9.37 | $0.56 — | |
| RPC RES | $5.19 — |
-0.67
|
$1.14B — | $673.07K — | $5.05 — | $5.26 — | $1.14B — | 14.40 | $0.36 — | |
| MRC Global MRC | $13.08 — |
-0.23
|
$1.11B — | $76.98K — | $13.05 — | $13.15 — | $1.11B — | 26.16 | $0.5 — | |
| Expro XPRO | $9.52 — |
+1.06
|
$1.1B — | $97.28K — | $9.12 — | $9.55 — | $1.1B — | 16.13 | $0.59 — | |
| TGS ASA 0MSJ.IL | $79.78 7.65 USD |
-1.94
|
$10.96B 1.05B USD | $8.53K 817.98 USD | $79.78 7.65 USD | $82.5 7.91 USD | $10.96B 1.05B USD | 16.61 | $4.8 0.46 USD | |
| DALIPAL HLDG 1921.HK | $5.41 0.69 USD |
+0.37
|
$8.14B 1.04B USD | $1.17M 149.34K USD | $5.32 0.68 USD | $5.45 0.7 USD | $8.14B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Helix Energy HLX | $6.72 — |
-1.9
|
$1.02B — | $676.97K — | $6.48 — | $6.81 — | $1.02B — | 12.21 | $0.55 — | |
| Bristow VTOL | $35.19 — |
+0.85
|
$1.01B — | $11.02K — | $34.51 — | $35.49 — | $1.01B — | 9.02 | $3.9 — | |
| Enerflex Ltd. EFX.TO | $10.68 7.93 USD |
-0.37
|
$1.32B 978.95M USD | $71.8K 53.28K USD | $10.52 7.8 USD | $10.7 7.94 USD | $1.32B 978.95M USD | 13.02 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7 0.97 USD |
+2.19
|
$6.69B 930.45M USD | $41.26M 5.74M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.69B 930.45M USD | 87.50 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-0.05
|
$5.98B 832.04M USD | $5.15M 716.69K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.67 3.85 USD |
-3.35
|
$5.76B 800.24M USD | $12.66M 1.76M USD | $26.66 3.71 USD | $28.91 4.02 USD | $5.76B 800.24M USD | 89.25 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.76 4.27 USD |
-0.34
|
$1.07B 797.15M USD | $34.65K 25.71K USD | $5.72 4.24 USD | $5.79 4.29 USD | $1.07B 797.15M USD | 11.07 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $4.23 — |
+0.95
|
$788.89M — | $998 — | $4.25 — | $4.28 — | $788.89M — | 11.13 | $0.38 — | |
| Pason Systems Inc. PSI.TO | $12.93 9.59 USD |
-0.77
|
$1.02B 757.04M USD | $3.81K 2.83K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 757.04M USD | 14.36 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.26 — |
0
|
$752.06M — | $800 — | $9.28 — | $9.28 — | $752.06M — | 14.03 | $0.66 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.44 1.73 USD |
+15.72
|
$5.03B 699.09M USD | $85.34M 11.87M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.03B 699.09M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.05 3.48 USD |
+0.52
|
$4.88B 678.03M USD | $1.18M 164.37K USD | $24.45 3.4 USD | $25.2 3.5 USD | $4.88B 678.03M USD | 62.62 | $0.4 0.06 USD | |
| ProPetro Holding PUMP | $6.51 — |
-1.14
|
$675.93M — | $252.29K — | $6.42 — | $6.62 — | $675.93M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.44 — |
+2.38
|
$643.14M — | $52.66K — | $6.17 — | $6.48 — | $643.14M — | 8.05 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.93 1.24 USD |
-0.56
|
$4.56B 633.55M USD | $32.31M 4.49M USD | $8.79 1.22 USD | $9.03 1.26 USD | $4.56B 633.55M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $34.8 3.34 USD |
+2.36
|
$6.31B 604.95M USD | $55.79K 5.35K USD | $34.25 3.29 USD | $34.9 3.35 USD | $6.31B 604.95M USD | 5.55 | $6.27 0.6 USD | |
| Core Laboratories CLB | $12.79 — |
+1.76
|
$599.68M — | $14.15K — | $12.37 — | $12.79 — | $599.68M — | 21.67 | $0.59 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.83 2.06 USD |
+1.23
|
$4.18B 580.91M USD | $5.53M 768.76K USD | $14.55 2.02 USD | $15.08 2.1 USD | $4.18B 580.91M USD | 52.96 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.66 0.79 USD |
-1.57
|
$4.06B 564.09M USD | $42.86M 5.96M USD | $5.62 0.78 USD | $5.78 0.8 USD | $4.06B 564.09M USD | 0 | -$0.05 -0.006 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
-1.11
|
$2.64B 560.9M USD | $7.4M 1.57M USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| SHANDONG MOLONG 0568.HK | $4.18 0.53 USD |
-2.79
|
$4.38B 560.53M USD | $51.17M 6.54M USD | $4.15 0.53 USD | $4.33 0.55 USD | $4.38B 560.53M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.88 0.4 USD |
+1.41
|
$3.84B 534.08M USD | $33.13M 4.61M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.84B 534.08M USD | 0 | -$0.13 -0.01 USD | |
| SBO AG SBO.VI | $30.1 32.9 USD |
-0.99
|
$474.36M 518.54M USD | $16.43K 17.96K USD | $30.05 32.85 USD | $30.55 33.4 USD | $474.36M 518.54M USD | 11.06 | $2.72 2.97 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
-0.2
|
$3.66B 508.84M USD | $40.73M 5.66M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.66B 508.84M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $23.09 17.13 USD |
+1.01
|
$679.56M 504.28M USD | $9.9K 7.35K USD | $22.75 16.88 USD | $23.26 17.26 USD | $679.56M 504.28M USD | 17.23 | $1.34 0.99 USD | |
| North American Construction NOA | $16.78 — |
+0.72
|
$495.7M — | $8.88K — | $16.6 — | $17.04 — | $495.7M — | 17.12 | $0.98 — | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-0.71
|
$3.88B 495.55M USD | $3.95M 505.06K USD | $1.37 0.18 USD | $1.41 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| TETRA TTI | $3.54 — |
0
|
$471.08M — | $197.42K — | $3.46 — | $3.55 — | $471.08M — | 4.02 | $0.88 — | |
| TONG PETROTECH 300164.SZ | $5.61 0.78 USD |
-0.88
|
$3.3B 459.02M USD | $67.26M 9.35M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.3B 459.02M USD | 70.12 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.85 0.39 USD |
-1.6
|
$2.14B 455.43M USD | $3.12M 662.81K USD | $1.84 0.39 USD | $1.87 0.4 USD | $2.14B 455.43M USD | 7.11 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
+1.03
|
$3.15B 438.52M USD | $10.07M 1.4M USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.15B 438.52M USD | 34.35 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.06 — |
-1.06
|
$419.72M — | $65.58K — | $13.95 — | $14.19 — | $419.72M — | 30.56 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $8.14 1.13 USD |
+2.13
|
$2.89B 401.26M USD | $15.22M 2.12M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.89B 401.26M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+5.02
|
$2.68B 372.07M USD | $99.49M 13.83M USD | $5.74 0.8 USD | $6.35 0.88 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
| Oil States OIS | $5.67 — |
+0.09
|
$350.49M — | $64.73K — | $5.52 — | $5.67 — | $350.49M — | 70.81 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+1.97
|
$3.38B 323.77M USD | $270.08K 25.91K USD | $12.08 1.16 USD | $12.48 1.2 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.71 — |
+0.32
|
$309.61M — | $2.86K — | $24.38 — | $24.71 — | $309.61M — | 18.44 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.68 7.93 USD |
+0.19
|
$400.2M 296.97M USD | $6.95K 5.15K USD | $10.5 7.79 USD | $10.68 7.93 USD | $400.2M 296.97M USD | 6.51 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.55 1.05 USD |
-0.92
|
$1.98B 275.1M USD | $21.08M 2.93M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
| Ranger Energy Services RNGR | $12.21 — |
-0.61
|
$274.59M — | $18.11K — | $11.96 — | $12.34 — | $274.59M — | 13.86 | $0.88 — | |
| Forum Energy FET | $20.63 — |
+0.48
|
$255.17M — | $3.74K — | $20.12 — | $20.64 — | $255.17M — | 0 | -$10.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||