Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $32.25 — |
-8.58
|
$46.71B — | $56.45K — | $31.93 — | $35.11 — | $46.71B — | 11.81 | $2.73 — | |
| Schlumberger SLB | $33.14 — |
-4.72
|
$45.07B — | $32.72M — | $31.86 — | $35.11 — | $45.07B — | 10.65 | $3.11 — | |
| Baker Hughes Company BKR | $35.71 — |
+0.85
|
$35.37B — | $16.66M — | $33.62 — | $37.28 — | $35.37B — | 11.98 | $2.98 — | |
| Tenaris S.A. 0HXB.IL | $14.54 15.89 USD |
-7.62
|
$17.16B 18.76B USD | $328.71K 359.32K USD | $14.12 15.44 USD | $15.09 16.49 USD | $17.16B 18.76B USD | 4.96 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $32.28 — |
-2.68
|
$18.59B — | $3.24M — | $31.14 — | $33.59 — | $18.59B — | 8.91 | $3.62 — | |
| Tenaris S.A. TEN.MI | $14.55 15.91 USD |
-5.95
|
$16.48B 18.01B USD | $5.02M 5.49M USD | $14.1 15.41 USD | $15.47 16.91 USD | $16.48B 18.01B USD | 8.87 | $1.64 1.79 USD | |
| Halliburton Company HAL | $19.99 — |
+0.05
|
$17.23B — | $16.97M — | $18.72 — | $20.82 — | $17.23B — | 7.06 | $2.83 — | |
| Tenaris TNRSF | $16 — |
-19.56
|
$17.15B — | $100 — | $16 — | $16 — | $17.15B — | 8.83 | $1.81 — | |
| TechnipFMC FTI | $24.17 — |
-3.93
|
$10.17B — | $6.9M — | $23.24 — | $25.6 — | $10.17B — | 12.65 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $12.64 1.76 USD |
-9.97
|
$46.35B 6.44B USD | $26.22M 3.65M USD | $12.64 1.76 USD | $13.42 1.87 USD | $46.35B 6.44B USD | 19.15 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.26 0.67 USD |
-18.58
|
$49.47B 6.33B USD | $68.6M 8.77M USD | $5.22 0.67 USD | $5.96 0.76 USD | $49.47B 6.33B USD | 7.51 | $0.7 0.09 USD | |
| Technip Energies THNPY | $29.05 — |
-0.45
|
$5.47B — | $1.38K — | $28.55 — | $30.02 — | $5.47B — | 12.25 | $2.37 — | |
| Technip Energies N.V. TE.PA | $26.4 28.86 USD |
-1.79
|
$4.94B 5.4B USD | $817.99K 894.17K USD | $24.9 27.22 USD | $27.48 30.04 USD | $4.94B 5.4B USD | 12.16 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $123.5 135 USD |
-4.71
|
$4.87B 5.32B USD | $273.2K 298.64K USD | $111.3 121.67 USD | $129.7 141.78 USD | $4.87B 5.32B USD | 13.18 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.7 136.31 USD |
-3.78
|
$4.61B 5.04B USD | $2.66K 2.91K USD | $111.3 121.67 USD | $128.9 140.91 USD | $4.61B 5.04B USD | 31.09 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.51 0.49 USD |
-10
|
$35.68B 4.96B USD | $88.21M 12.27M USD | $3.51 0.49 USD | $3.74 0.52 USD | $35.68B 4.96B USD | 10.02 | $0.35 0.05 USD | |
| NOV NOV | $11.94 — |
-0.25
|
$4.55B — | $7.15M — | $11.24 — | $12.62 — | $4.55B — | 7.46 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.47 4.38 USD |
-10.01
|
$32.22B 4.48B USD | $12.59M 1.75M USD | $31.47 4.38 USD | $32.2 4.48 USD | $32.22B 4.48B USD | 12.84 | $2.45 0.34 USD | |
| ChampionX CHX | $23.31 — |
-4.27
|
$4.45B — | $7.43M — | $22.32 — | $24.7 — | $4.45B — | 14.12 | $1.65 — | |
| Worley Limited WOR.AX | $12.24 8.1 USD |
-6.21
|
$6.48B 4.29B USD | $6.69M 4.43M USD | $11.22 7.43 USD | $12.24 8.1 USD | $6.48B 4.29B USD | 17.23 | $0.71 0.47 USD | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 20.44 | $6.96 0.67 USD | |
| Subsea 7 S.A. SUBCY | $12.8 — |
-1.01
|
$3.98B — | $4.36K — | $12.11 — | $13.45 — | $3.98B — | 19.10 | $0.67 — | |
| Saipem SpA SPM.MI | $1.69 1.85 USD |
-5.51
|
$3.58B 3.91B USD | $98.17M 107.31M USD | $1.59 1.74 USD | $1.78 1.95 USD | $3.58B 3.91B USD | 10.56 | $0.16 0.17 USD | |
| Archrock AROC | $21.56 — |
-1.06
|
$3.78B — | $3.01M — | $20.12 — | $22.82 — | $3.78B — | 20.53 | $1.05 — | |
| Saipem SpA 0RPI.IL | $1.7 1.86 USD |
-5.24
|
$3.39B 3.71B USD | $3.32M 3.63M USD | $1.61 1.76 USD | $1.74 1.9 USD | $3.39B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $16.86 18.43 USD |
-4.12
|
$3.14B 3.43B USD | $1.03M 1.13M USD | $15.3 16.72 USD | $17.15 18.75 USD | $3.14B 3.43B USD | 9.74 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $16.4 17.93 USD |
-4.6
|
$3.09B 3.37B USD | $799.41K 873.86K USD | $15.31 16.74 USD | $17.16 18.76 USD | $3.09B 3.37B USD | 21.86 | $0.75 0.82 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.05 0.7 USD |
-9.98
|
$22.33B 3.1B USD | $89.44M 12.44M USD | $5.05 0.7 USD | $5.3 0.74 USD | $22.33B 3.1B USD | 10.30 | $0.49 0.07 USD | |
| Weatherford WFRD | $40.74 — |
+2.39
|
$2.97B — | $2.89M — | $36.74 — | $42.62 — | $2.97B — | 6.03 | $6.75 — | |
| USA Compression Partners, LP USAC | $23.19 — |
-1.74
|
$2.73B — | $449.2K — | $21.59 — | $23.9 — | $2.73B — | 32.20 | $0.72 — | |
| Cactus WHD | $37.53 — |
-0.11
|
$2.56B — | $1.77M — | $35.31 — | $38.56 — | $2.56B — | 13.54 | $2.77 — | |
| CPEC 600339.SS | $3.06 0.43 USD |
-10
|
$17.08B 2.38B USD | $48.33M 6.72M USD | $3.06 0.43 USD | $3.2 0.44 USD | $17.08B 2.38B USD | 33.99 | $0.09 0.01 USD | |
| Valaris VAL | $31.24 — |
+5.65
|
$2.22B — | $4.47M — | $27.78 — | $32.15 — | $2.22B — | 6.10 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $128.67 95.48 USD |
-0.81
|
$2.51B 1.86B USD | $158.94K 117.94K USD | $121.5 90.16 USD | $135.21 100.33 USD | $2.51B 1.86B USD | 34.12 | $3.77 2.8 USD | |
| Tidewater TDW | $35.48 — |
+2.01
|
$1.83B — | $1.71M — | $33 — | $37.69 — | $1.83B — | 10.43 | $3.4 — | |
| Oceaneering OII | $17.07 — |
-0.41
|
$1.73B — | $1.34M — | $15.74 — | $18.22 — | $1.73B — | 11.85 | $1.44 — | |
| Liberty Energy LBRT | $10.49 — |
-4.98
|
$1.7B — | $10.42M — | $9.71 — | $11.2 — | $1.7B — | 5.60 | $1.87 — | |
| DALIPAL HLDG 1921.HK | $8.42 1.08 USD |
-6.03
|
$12.66B 1.62B USD | $1.11M 142.18K USD | $8.23 1.05 USD | $9.36 1.2 USD | $12.66B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| DNOW DNOW | $14.42 — |
-2.44
|
$1.57B — | $1.5M — | $13.83 — | $15.37 — | $1.57B — | 19.48 | $0.74 — | |
| TGS ASA TGS.OL | $79.65 7.64 USD |
+0.06
|
$15.63B 1.5B USD | $1.06M 101.28K USD | $70.95 6.81 USD | $79.9 7.66 USD | $15.63B 1.5B USD | 13.45 | $5.92 0.57 USD | |
| Dialog Group Berhad 7277.KL | $1.23 0.26 USD |
-14.58
|
$6.94B 1.48B USD | $31.11M 6.62M USD | $1.2 0.26 USD | $1.39 0.3 USD | $6.94B 1.48B USD | 20.50 | $0.06 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.7 0.73 USD |
-13.51
|
$11.54B 1.48B USD | $5.69M 728.05K USD | $5.7 0.73 USD | $6.15 0.79 USD | $11.54B 1.48B USD | 10.36 | $0.55 0.07 USD | |
| TGS ASA TGSGY | $7.07 — |
-5.48
|
$1.46B — | $1.52K — | $7.07 — | $7.08 — | $1.46B — | 12.40 | $0.57 — | |
| Fugro N.V. FUR.AS | $11.88 12.99 USD |
-3.49
|
$1.33B 1.45B USD | $1.45M 1.59M USD | $11.19 12.23 USD | $12.33 13.48 USD | $1.33B 1.45B USD | 5.18 | $2.29 2.5 USD | |
| Aker Solutions ASA 0QXP.IL | $28.86 2.77 USD |
-0.96
|
$14.49B 1.39B USD | $206.69K 19.83K USD | $27.14 2.6 USD | $29.18 2.8 USD | $14.49B 1.39B USD | 8.46 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $28.74 2.76 USD |
-1.64
|
$13.85B 1.33B USD | $2.07M 198.66K USD | $26.86 2.58 USD | $29.26 2.81 USD | $13.85B 1.33B USD | 5.21 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $1.81 0.38 USD |
-16.2
|
$5.07B 1.08B USD | $15.14M 3.22M USD | $1.8 0.38 USD | $2.15 0.46 USD | $5.07B 1.08B USD | 9.04 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.13 2.24 USD |
-9.99
|
$7.46B 1.04B USD | $7.13M 991.18K USD | $16.13 2.24 USD | $16.36 2.27 USD | $7.46B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.08 4.51 USD |
-0.82
|
$1.37B 1.01B USD | $1.46M 1.08M USD | $5.69 4.22 USD | $6.24 4.63 USD | $1.37B 1.01B USD | 7.50 | $0.81 0.6 USD | |
| Helix Energy HLX | $6.53 — |
-3.12
|
$989.49M — | $3.73M — | $6.24 — | $7.02 — | $989.49M — | 18.13 | $0.36 — | |
| CES Energy CESDF | $4.28 — |
-0.93
|
$976.76M — | $9.31K — | $4.1 — | $4.29 — | $976.76M — | 7.50 | $0.57 — | |
| RPC RES | $4.44 — |
+2.78
|
$959.28M — | $3.05M — | $4.1 — | $4.7 — | $959.28M — | 10.32 | $0.43 — | |
| Expro XPRO | $7.81 — |
-1.39
|
$908.91M — | $2.3M — | $7.34 — | $8.35 — | $908.91M — | 17.35 | $0.45 — | |
| Enerflex Ltd. EFX.TO | $9.47 7.03 USD |
+2.38
|
$1.18B 872.44M USD | $506.23K 375.65K USD | $8.76 6.5 USD | $9.64 7.15 USD | $1.18B 872.44M USD | 25.59 | $0.37 0.27 USD | |
| MRC Global MRC | $9.82 — |
+0.2
|
$845.34M — | $1.26M — | $9.24 — | $10.25 — | $845.34M — | 17.22 | $0.57 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.81 4.01 USD |
-10
|
$5.99B 833.21M USD | $3M 417.07K USD | $28.81 4.01 USD | $29.7 4.13 USD | $5.99B 833.21M USD | 25.95 | $1.11 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.15 0.86 USD |
-9.96
|
$5.88B 817.61M USD | $30.77M 4.28M USD | $6.15 0.86 USD | $6.38 0.89 USD | $5.88B 817.61M USD | 68.33 | $0.09 0.01 USD | |
| Bristow VTOL | $26.77 — |
-0.45
|
$766.48M — | $248.61K — | $25.53 — | $27.9 — | $766.48M — | 8.33 | $3.21 — | |
| Pason Systems Inc. PSI.TO | $11.13 8.26 USD |
-3.39
|
$881.46M 654.1M USD | $466.69K 346.31K USD | $10.66 7.91 USD | $11.55 8.57 USD | $881.46M 654.1M USD | 7.32 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8 — |
-5.77
|
$633.58M — | $800 — | $7.85 — | $8 — | $633.58M — | 7.47 | $1.07 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.54 1.88 USD |
-19.93
|
$4.33B 602.45M USD | $14.72M 2.05M USD | $13.53 1.88 USD | $15.56 2.16 USD | $4.33B 602.45M USD | 0 | -$0.17 -0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-13.89
|
$2.76B 586.11M USD | $18.91M 4.02M USD | $0.45 0.1 USD | $0.51 0.11 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $5.91 — |
-4.83
|
$567.63M — | $284.54K — | $5.73 — | $6.23 — | $567.63M — | 7.38 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.04 3 USD |
-1.46
|
$761.02M 564.72M USD | $503.14K 373.36K USD | $3.85 2.85 USD | $4.17 3.09 USD | $761.02M 564.72M USD | 7.48 | $0.54 0.4 USD | |
| Core Laboratories CLB | $11.73 — |
-2.41
|
$547.82M — | $837.79K — | $11.06 — | $12.16 — | $547.82M — | 17.77 | $0.66 — | |
| ProPetro Holding PUMP | $5.26 — |
+0.57
|
$542.67M — | $2.27M — | $4.81 — | $5.4 — | $542.67M — | 0 | -$1.31 — | |
| Trican Well Service TOLWF | $2.82 — |
-2.08
|
$538.8M — | $4.1K — | $2.82 — | $2.85 — | $538.8M — | 7.42 | $0.38 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.86 1.79 USD |
-10.01
|
$3.62B 503.74M USD | $5.38M 748.06K USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.62B 503.74M USD | 35.72 | $0.36 0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.2 31.92 USD |
-2.83
|
$460.18M 503.04M USD | $80.12K 87.58K USD | $27 29.51 USD | $29.95 32.74 USD | $460.18M 503.04M USD | 9.15 | $3.19 3.49 USD | |
| BW Offshore Limited BWO.OL | $27.65 2.65 USD |
+0.55
|
$5B 479.59M USD | $232.36K 22.29K USD | $25.15 2.41 USD | $27.9 2.68 USD | $5B 479.59M USD | 4.22 | $6.55 0.63 USD | |
| North American Construction Group Ltd. NOA.TO | $19.83 14.72 USD |
-2.32
|
$588.9M 437M USD | $166.47K 123.53K USD | $19.39 14.39 USD | $20.59 15.28 USD | $588.9M 437M USD | 13.04 | $1.52 1.13 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
-9.84
|
$3.05B 424.67M USD | $38.66M 5.38M USD | $2.29 0.32 USD | $2.45 0.34 USD | $3.05B 424.67M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.62 2.17 USD |
-19.98
|
$3.04B 422.79M USD | $4.5M 626.23K USD | $15.62 2.17 USD | $18.46 2.57 USD | $3.04B 422.79M USD | 37.19 | $0.42 0.06 USD | |
| North American Construction NOA | $13.93 — |
-2.38
|
$417.83M — | $167.89K — | $13.6 — | $14.45 — | $417.83M — | 13.01 | $1.07 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.12 0.99 USD |
-20
|
$2.88B 400.12M USD | $15.16M 2.11M USD | $7.12 0.99 USD | $8.42 1.17 USD | $2.88B 400.12M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.63 0.78 USD |
-20.03
|
$2.87B 399.43M USD | $65.37M 9.09M USD | $5.63 0.78 USD | $6.54 0.91 USD | $2.87B 399.43M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.56 0.33 USD |
-12.85
|
$1.81B 384.04M USD | $11.66M 2.48M USD | $1.52 0.32 USD | $1.7 0.36 USD | $1.81B 384.04M USD | 5.77 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.9 0.82 USD |
-10.06
|
$2.71B 376.6M USD | $10.79M 1.5M USD | $5.9 0.82 USD | $6.32 0.88 USD | $2.71B 376.6M USD | 32.77 | $0.18 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-9.98
|
$2.31B 320.52M USD | $29.63M 4.12M USD | $5.41 0.75 USD | $5.77 0.8 USD | $2.31B 320.52M USD | 0 | -$0.06 -0.008 USD | |
| TETRA TTI | $2.36 — |
-5.6
|
$312.45M — | $2.84M — | $2.27 — | $2.61 — | $312.45M — | 2.74 | $0.86 — | |
| Anton Oilfield Services Group 3337.HK | $0.8599 0.11 USD |
-18.1
|
$2.41B 308.17M USD | $79.26M 10.13M USD | $0.79 0.1 USD | $0.9799 0.13 USD | $2.41B 308.17M USD | 9.55 | $0.09 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.49 0.49 USD |
-4.9
|
$2.17B 302.25M USD | $4.09M 569.29K USD | $3.49 0.49 USD | $3.55 0.49 USD | $2.17B 302.25M USD | 0 | -$0.32 -0.04 USD | |
| SHANDONG MOLONG 0568.HK | $1.18 0.15 USD |
-11.94
|
$2.32B 296.68M USD | $358.4K 45.83K USD | $1.18 0.15 USD | $1.23 0.16 USD | $2.32B 296.68M USD | 0 | -$0.34 -0.04 USD | |
| Akastor ASA AKAST.OL | $11.22 1.08 USD |
-3.44
|
$3.05B 292.96M USD | $340.27K 32.64K USD | $10.8 1.04 USD | $11.3 1.08 USD | $3.05B 292.96M USD | 1.88 | $5.96 0.57 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.55 0.49 USD |
-18.2
|
$2.09B 290.47M USD | $73.87M 10.27M USD | $3.48 0.48 USD | $4.04 0.56 USD | $2.09B 290.47M USD | 177.50 | $0.02 0.002 USD | |
| Lanpec Technologies Limited 601798.SS | $5.84 0.81 USD |
-10.02
|
$2.07B 287.88M USD | $10.48M 1.46M USD | $5.84 0.81 USD | $6.2 0.86 USD | $2.07B 287.88M USD | 0 | -$0.3 -0.04 USD | |
| Ranger Energy Services RNGR | $11.63 — |
-1.36
|
$267.21M — | $208.67K — | $10.82 — | $12.17 — | $267.21M — | 14.35 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $8.88 6.59 USD |
-2.52
|
$336.55M 249.74M USD | $93.41K 69.31K USD | $8.4 6.23 USD | $9.08 6.74 USD | $336.55M 249.74M USD | 5.80 | $1.53 1.14 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.42 0.34 USD |
-19.87
|
$1.76B 244.12M USD | $45.19M 6.28M USD | $2.42 0.34 USD | $2.82 0.39 USD | $1.76B 244.12M USD | 0 | -$0.27 -0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $691.7 8.37 USD |
-14.68
|
$20.05B 242.53M USD | $922.91K 11.17K USD | $673 8.14 USD | $748.8 9.06 USD | $20.05B 242.53M USD | 15.51 | $44.59 0.54 USD | |
| Natural Gas Services NGS | $18.24 — |
+1.62
|
$228.12M — | $149.41K — | $16.82 — | $19.47 — | $228.12M — | 13.31 | $1.37 — | |
| Reach Subsea ASA REACH.OL | $6.77 0.65 USD |
+1.04
|
$2.22B 212.61M USD | $329.49K 31.61K USD | $6.06 0.58 USD | $6.77 0.65 USD | $2.22B 212.61M USD | 9.95 | $0.68 0.07 USD | |
| Oil States OIS | $3.41 — |
-6.32
|
$211.48M — | $1.22M — | $3.23 — | $3.75 — | $211.48M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-7.39
|
$280M 207.78M USD | $123.42K 91.59K USD | $3.21 2.38 USD | $3.55 2.63 USD | $280M 207.78M USD | 32.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.87 2.87 USD |
-3.49
|
$278.89M 206.95M USD | $66.46K 49.32K USD | $3.7 2.75 USD | $4.02 2.98 USD | $278.89M 206.95M USD | 193.50 | $0.02 0.01 USD | |
| Flotek Industries FTK | $6.48 — |
-1.82
|
$193.29M — | $247.71K — | $6.05 — | $6.87 — | $193.29M — | 19.05 | $0.34 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.09 0.71 USD |
-10.07
|
$1.33B 185.46M USD | $8.48M 1.18M USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.33B 185.46M USD | 0 | -$0.06 -0.008 USD | |
| Forum Energy FET | $14.73 — |
-4.72
|
$182.2M — | $130.34K — | $14.03 — | $15.98 — | $182.2M — | 0 | -$11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||