Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.45 — |
+1.89
|
$52.79B — | $71.91K — | $35.92 — | $36.55 — | $52.79B — | 13.35 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $63.7 69.63 USD |
+1.76
|
$47.7B 52.15B USD | $142 155.23 USD | $62.95 68.81 USD | $64.05 70.02 USD | $47.7B 52.15B USD | 187.35 | $0.34 0.37 USD | |
| Schlumberger SLB | $36.08 — |
+0.47
|
$48.74B — | $10.19M — | $35.86 — | $36.6 — | $48.74B — | 12.23 | $2.95 — | |
| Baker Hughes Company BKR | $39.6 — |
+1.56
|
$39.23B — | $7.38M — | $39.06 — | $40.02 — | $39.23B — | 13.51 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.91 17.39 USD |
+1.66
|
$18.78B 20.53B USD | $507.93K 555.23K USD | $15.63 17.08 USD | $15.96 17.44 USD | $18.78B 20.53B USD | 5.43 | $2.93 3.2 USD | |
| Halliburton Company HAL | $23.01 — |
+0.44
|
$19.78B — | $18.12M — | $22.96 — | $23.5 — | $19.78B — | 9.62 | $2.39 — | |
| Tenaris S.A. TS | $36.77 — |
+1.55
|
$19.71B — | $1.34M — | $36.41 — | $36.9 — | $19.71B — | 11.21 | $3.28 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.45B — | $350 — | $17.44 — | $17.44 — | $19.45B — | 10.63 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.91 17.39 USD |
+1.66
|
$16.99B 18.57B USD | $2.96M 3.23M USD | $15.63 17.08 USD | $15.96 17.45 USD | $16.99B 18.57B USD | 11.20 | $1.42 1.55 USD | |
| TechnipFMC FTI | $35.31 — |
+1.82
|
$14.8B — | $3.25M — | $34.77 — | $35.52 — | $14.8B — | 18.68 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.84 0.87 USD |
-0.15
|
$58.19B 7.44B USD | $20.86M 2.67M USD | $6.67 0.85 USD | $6.89 0.88 USD | $58.19B 7.44B USD | 8.88 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $14.45 2.01 USD |
+2.12
|
$53.24B 7.4B USD | $40.77M 5.67M USD | $13.83 1.92 USD | $14.59 2.03 USD | $53.24B 7.4B USD | 19.79 | $0.73 0.1 USD | |
| Technip Energies THNPY | $39.71 — |
+1.12
|
$7.02B — | $1.2K — | $39.7 — | $39.71 — | $7.02B — | 15.82 | $2.51 — | |
| Gaztransport & Technigaz SA GTT.PA | $165.9 181.35 USD |
+1.72
|
$6.14B 6.72B USD | $99.98K 109.29K USD | $163.2 178.4 USD | $165.6 181.02 USD | $6.14B 6.72B USD | 17.72 | $9.36 10.23 USD | |
| Technip Energies N.V. TE.PA | $34.66 37.89 USD |
-0.8
|
$6.12B 6.69B USD | $355.7K 388.83K USD | $34.24 37.43 USD | $34.98 38.24 USD | $6.12B 6.69B USD | 15.97 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.65 178.89 USD |
-2.76
|
$6.05B 6.61B USD | $231.34K 252.88K USD | $163.2 178.4 USD | $165.9 181.35 USD | $6.05B 6.61B USD | 40.81 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.22 0.59 USD |
+0.48
|
$42.9B 5.96B USD | $88.26M 12.27M USD | $4.09 0.57 USD | $4.25 0.59 USD | $42.9B 5.96B USD | 11.40 | $0.37 0.05 USD | |
| Saipem SpA SAPMY | $0.56 — |
+7.69
|
$5.67B — | $8K — | $0.56 — | $0.56 — | $5.67B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $19.1 — |
+0.37
|
$5.65B — | $185 — | $19.1 — | $19.1 — | $5.65B — | 29.84 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $188.05 18.04 USD |
+0.83
|
$56.5B 5.42B USD | $33.29K 3.19K USD | $188.1 18.04 USD | $189.45 18.17 USD | $56.5B 5.42B USD | 189.94 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $189.7 18.2 USD |
+1.5
|
$56.08B 5.38B USD | $302.51K 29.02K USD | $185.5 17.79 USD | $189.6 18.19 USD | $56.08B 5.38B USD | 28.65 | $6.62 0.64 USD | |
| Saipem SpA SPM.MI | $2.39 2.62 USD |
+2.09
|
$4.79B 5.23B USD | $49.8M 54.44M USD | $2.35 2.57 USD | $2.4 2.62 USD | $4.79B 5.23B USD | 15.96 | $0.15 0.16 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.62 USD |
+3.01
|
$4.77B 5.22B USD | $1.09M 1.19M USD | $2.35 2.57 USD | $2.4 2.62 USD | $4.77B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $13.8 — |
+0.8
|
$5.19B — | $4.39M — | $13.63 — | $14.06 — | $5.19B — | 9.26 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.9 4.99 USD |
-1.4
|
$37.28B 5.18B USD | $6.53M 907.26K USD | $35.74 4.97 USD | $36.3 5.05 USD | $37.28B 5.18B USD | 13.39 | $2.68 0.37 USD | |
| ChampionX CHX | $26.51 — |
+0.42
|
$5.07B — | $2.41M — | $26.33 — | $26.89 — | $5.07B — | 17.55 | $1.51 — | |
| Worley Limited WOR.AX | $13.67 9.05 USD |
+0.81
|
$7.23B 4.79B USD | $889.52K 588.73K USD | $13.5 8.94 USD | $13.73 9.09 USD | $7.23B 4.79B USD | 19.25 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.84 24.97 USD |
+0.66
|
$4.25B 4.65B USD | $119.19K 130.29K USD | $22.7 24.81 USD | $23.16 25.32 USD | $4.25B 4.65B USD | 13.20 | $1.73 1.89 USD | |
| Archrock AROC | $24.81 — |
+1.02
|
$4.39B — | $773.46K — | $24.6 — | $24.95 — | $4.39B — | 20.84 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
+1.5
|
$3.96B 4.32B USD | $450.76K 492.74K USD | $22.7 24.81 USD | $23.18 25.34 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.75 — |
-0.21
|
$3.75B — | $877.88K — | $51.71 — | $53.22 — | $3.75B — | 8.24 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
+1.85
|
$24.36B 3.39B USD | $92.7M 12.89M USD | $5.33 0.74 USD | $5.51 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| Valaris VAL | $46.39 — |
-1.05
|
$3.3B — | $1.28M — | $46.23 — | $47.36 — | $3.3B — | 10.94 | $4.24 — | |
| Cactus WHD | $45.86 — |
-0.24
|
$3.15B — | $481.65K — | $45.81 — | $46.94 — | $3.15B — | 16.26 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.07 — |
+0.48
|
$2.95B — | $351.49K — | $24.73 — | $25.44 — | $2.95B — | 37.41 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $168.93 125.36 USD |
+0.06
|
$3.64B 2.7B USD | $35.24K 26.15K USD | $166.99 123.92 USD | $170.02 126.17 USD | $3.64B 2.7B USD | 42.55 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.43 0.48 USD |
-0.58
|
$19.26B 2.68B USD | $149.68M 20.81M USD | $3.29 0.46 USD | $3.48 0.48 USD | $19.26B 2.68B USD | 31.18 | $0.11 0.02 USD | |
| Tidewater TDW | $47.08 — |
-0.88
|
$2.33B — | $685.15K — | $47.08 — | $48.57 — | $2.33B — | 14.09 | $3.34 — | |
| Oceaneering OII | $21.89 — |
+2.24
|
$2.2B — | $697.1K — | $21.5 — | $22.04 — | $2.2B — | 12.29 | $1.78 — | |
| Liberty Energy LBRT | $13.51 — |
+0.9
|
$2.19B — | $2.67M — | $13.25 — | $13.79 — | $2.19B — | 8.94 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-3.66
|
$9.25B 1.97B USD | $4.21M 894.96K USD | $1.57 0.33 USD | $1.61 0.34 USD | $9.25B 1.97B USD | 31.60 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.25 3.57 USD |
+2.08
|
$18.7B 1.79B USD | $31.59K 3.03K USD | $36.58 3.51 USD | $37.4 3.59 USD | $18.7B 1.79B USD | 10.92 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.38 3.59 USD |
+2.3
|
$18.02B 1.73B USD | $612.21K 58.73K USD | $36.62 3.51 USD | $37.52 3.6 USD | $18.02B 1.73B USD | 6.78 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $89.05 8.54 USD |
+2.95
|
$17.48B 1.68B USD | $317.88K 30.49K USD | $86.7 8.32 USD | $89.2 8.56 USD | $17.48B 1.68B USD | 11.47 | $7.76 0.74 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.18 0.79 USD |
-2.37
|
$12.84B 1.64B USD | $5.48M 700.43K USD | $6.08 0.78 USD | $6.32 0.81 USD | $12.84B 1.64B USD | 11.23 | $0.55 0.07 USD | |
| DNOW DNOW | $15.5 — |
+0.06
|
$1.64B — | $972.58K — | $15.43 — | $15.7 — | $1.64B — | 20.66 | $0.75 — | |
| Fugro N.V. FUR.AS | $11.79 12.89 USD |
+0.94
|
$1.3B 1.42B USD | $699.19K 764.31K USD | $11.41 12.47 USD | $11.84 12.94 USD | $1.3B 1.42B USD | 5.14 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.42 2.98 USD |
-0.19
|
$9.92B 1.38B USD | $81.05M 11.27M USD | $19.98 2.78 USD | $22.59 3.14 USD | $9.92B 1.38B USD | 11.76 | $1.82 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-1.27
|
$6.49B 1.38B USD | $1.7M 360.58K USD | $2.32 0.49 USD | $2.36 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.22 0.8 USD |
-9.59
|
$10.35B 1.32B USD | $6.36M 812.95K USD | $6.16 0.79 USD | $6.81 0.87 USD | $10.35B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $88.28 8.47 USD |
+1.85
|
$12.13B 1.16B USD | $19.49K 1.87K USD | $87.4 8.38 USD | $89.1 8.55 USD | $12.13B 1.16B USD | 18.39 | $4.8 0.46 USD | |
| RPC RES | $5.2 — |
+2.77
|
$1.15B — | $1.64M — | $5.07 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.94 5.15 USD |
-0.14
|
$1.54B 1.14B USD | $339.96K 252.27K USD | $6.9 5.12 USD | $7.04 5.22 USD | $1.54B 1.14B USD | 9.01 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| MRC Global MRC | $12.82 — |
-0.39
|
$1.1B — | $257.91K — | $12.8 — | $13.03 — | $1.1B — | 25.64 | $0.5 — | |
| Expro XPRO | $9.54 — |
+0.1
|
$1.1B — | $806.05K — | $9.54 — | $9.87 — | $1.1B — | 16.16 | $0.59 — | |
| Helix Energy HLX | $7.1 — |
-0.28
|
$1.08B — | $1.06M — | $7.1 — | $7.3 — | $1.08B — | 12.90 | $0.55 — | |
| SINO GEOPHYSICAL 300191.SZ | $22.66 3.15 USD |
+0.94
|
$7.25B 1.01B USD | $40.28M 5.6M USD | $20.74 2.88 USD | $23.31 3.24 USD | $7.25B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $10.82 8.03 USD |
+1.31
|
$1.34B 991.79M USD | $238.31K 176.84K USD | $10.73 7.96 USD | $11 8.16 USD | $1.34B 991.79M USD | 13.19 | $0.82 0.61 USD | |
| Bristow VTOL | $34.1 — |
-0.03
|
$981.24M — | $193.91K — | $34.09 — | $35.34 — | $981.24M — | 8.74 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.91 0.96 USD |
+0.58
|
$6.61B 918.65M USD | $43.94M 6.11M USD | $6.67 0.93 USD | $6.93 0.96 USD | $6.61B 918.65M USD | 86.37 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.1M — | $360 — | $9.56 — | $9.56 — | $758.1M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.93 9.59 USD |
+0.94
|
$1.02B 757.04M USD | $131.42K 97.52K USD | $12.86 9.54 USD | $13.03 9.67 USD | $1.02B 757.04M USD | 14.36 | $0.9 0.67 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.87 1.37 USD |
+13.97
|
$5.04B 700.24M USD | $120.04M 16.69M USD | $8.35 1.16 USD | $10.24 1.42 USD | $5.04B 700.24M USD | 0 | -$0.62 -0.08 USD | |
| ProPetro Holding PUMP | $6.72 — |
+4.35
|
$698.28M — | $2.76M — | $6.47 — | $6.89 — | $698.28M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.47 3.4 USD |
+0.7
|
$4.76B 662.33M USD | $1.16M 161.18K USD | $24.22 3.37 USD | $24.81 3.45 USD | $4.76B 662.33M USD | 61.17 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.69 3.48 USD |
+1.08
|
$874.68M 649.07M USD | $481.6K 357.37K USD | $4.62 3.43 USD | $4.74 3.52 USD | $874.68M 649.07M USD | 9.01 | $0.52 0.39 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.94 3.05 USD |
-1.57
|
$4.64B 644.65M USD | $2.78M 386.05K USD | $21.76 3.03 USD | $22.29 3.1 USD | $4.64B 644.65M USD | 70.77 | $0.31 0.04 USD | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$630.37M — | $200 — | $3.38 — | $3.38 — | $630.37M — | 8.89 | $0.38 — | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
-2.06
|
$2.88B 611.32M USD | $18.01M 3.83M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.88B 611.32M USD | 4.75 | $0.1 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.54 2.16 USD |
+2.3
|
$4.38B 608.72M USD | $12.1M 1.68M USD | $14.8 2.06 USD | $15.67 2.18 USD | $4.38B 608.72M USD | 55.50 | $0.28 0.04 USD | |
| National Energy Services Reunited NESR | $6.27 — |
+4.33
|
$604.76M — | $355.09K — | $5.99 — | $6.32 — | $604.76M — | 7.83 | $0.8 — | |
| NEW JCM 300157.SZ | $5.92 0.82 USD |
+16.77
|
$4.29B 597.18M USD | $269.89M 37.53M USD | $4.75 0.66 USD | $6.05 0.84 USD | $4.29B 597.18M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.58 1.47 USD |
+4.44
|
$4.28B 594.56M USD | $22.83M 3.17M USD | $9.97 1.39 USD | $10.6 1.47 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Core Laboratories CLB | $12.65 — |
+4.37
|
$593.07M — | $904.12K — | $12.07 — | $13.05 — | $593.07M — | 21.44 | $0.59 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.27 0.73 USD |
+10.02
|
$4.24B 589.09M USD | $156.67M 21.78M USD | $4.85 0.67 USD | $5.27 0.73 USD | $4.24B 589.09M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.17 0.44 USD |
+8.19
|
$4.23B 587.86M USD | $178.39M 24.8M USD | $2.79 0.39 USD | $3.21 0.45 USD | $4.23B 587.86M USD | 0 | -$0.13 -0.01 USD | |
| BW Offshore Limited BWO.OL | $33.7 3.23 USD |
+3.85
|
$6.11B 585.83M USD | $131.82K 12.64K USD | $32.35 3.1 USD | $33.8 3.24 USD | $6.11B 585.83M USD | 5.16 | $6.52 0.63 USD | |
| TONG PETROTECH 300164.SZ | $7.04 0.98 USD |
+15.98
|
$4.14B 576.02M USD | $355.74M 49.46M USD | $5.56 0.77 USD | $7.28 1.01 USD | $4.14B 576.02M USD | 70.40 | $0.1 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-3.29
|
$4.24B 541.9M USD | $27.86M 3.56M USD | $1.45 0.19 USD | $1.51 0.19 USD | $4.24B 541.9M USD | 16.33 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24.53 18.2 USD |
+2.04
|
$721.94M 535.72M USD | $39.97K 29.66K USD | $24.09 17.88 USD | $24.59 18.25 USD | $721.94M 535.72M USD | 18.30 | $1.34 0.99 USD | |
| North American Construction NOA | $17.96 — |
+1.47
|
$528.58M — | $68.33K — | $17.71 — | $18.05 — | $528.58M — | 18.14 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.65 33.5 USD |
+1.66
|
$483.03M 528.02M USD | $15.69K 17.15K USD | $29.9 32.68 USD | $30.65 33.5 USD | $483.03M 528.02M USD | 11.10 | $2.76 3.02 USD | |
| SHANDONG MOLONG 0568.HK | $5.23 0.67 USD |
-2.43
|
$4.11B 525.13M USD | $708.15M 90.55M USD | $4.88 0.62 USD | $6.2 0.79 USD | $4.11B 525.13M USD | 0 | -$0.05 -0.006 USD | |
| TETRA TTI | $3.85 — |
+8.45
|
$512.33M — | $2.09M — | $3.59 — | $3.93 — | $512.33M — | 4.37 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.86 0.4 USD |
-2.62
|
$2.21B 470.2M USD | $4.07M 865.13K USD | $1.83 0.39 USD | $1.9 0.4 USD | $2.21B 470.2M USD | 7.15 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.9 — |
-6.99
|
$444.8M — | $704.18K — | $14.57 — | $15.94 — | $444.8M — | 32.39 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
+1.97
|
$3.09B 430.22M USD | $19.79M 2.75M USD | $6.53 0.91 USD | $6.75 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.99 1.11 USD |
+2.7
|
$2.83B 393.87M USD | $33.39M 4.64M USD | $7.64 1.06 USD | $8.04 1.12 USD | $2.83B 393.87M USD | 0 | -$0.21 -0.02 USD | |
| Oil States OIS | $5.73 — |
+5.33
|
$354.51M — | $1.12M — | $5.48 — | $5.78 — | $354.51M — | 71.62 | $0.08 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.97 0.83 USD |
+0.84
|
$2.54B 353.7M USD | $34.81M 4.84M USD | $5.74 0.8 USD | $5.99 0.83 USD | $2.54B 353.7M USD | 149.25 | $0.04 0.005 USD | |
| Natural Gas Services NGS | $26.66 — |
+1.33
|
$334.05M — | $76.16K — | $26.21 — | $26.92 — | $334.05M — | 19.89 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.46 1.2 USD |
+1.63
|
$3.39B 325.33M USD | $13.68K 1.31K USD | $12.3 1.18 USD | $12.52 1.2 USD | $3.39B 325.33M USD | 4.08 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.45 8.5 USD |
+1.6
|
$429.05M 318.38M USD | $42.86K 31.8K USD | $11.2 8.31 USD | $11.68 8.67 USD | $429.05M 318.38M USD | 6.98 | $1.64 1.22 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.31 1.16 USD |
+10.07
|
$2.18B 302.79M USD | $75.89M 10.55M USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.18B 302.79M USD | 0 | -$0.08 -0.01 USD | |
| Ranger Energy Services RNGR | $12.73 — |
-0.93
|
$286.4M — | $408.68K — | $12.73 — | $13.16 — | $286.4M — | 14.46 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Reach Subsea ASA REACH.OL | $8.01 0.77 USD |
+0.13
|
$2.62B 251.55M USD | $105K 10.07K USD | $7.98 0.77 USD | $8.25 0.79 USD | $2.62B 251.55M USD | 9.65 | $0.83 0.08 USD | |
| Forum Energy FET | $20.07 — |
+1.93
|
$248.26M — | $133.57K — | $19.76 — | $20.65 — | $248.26M — | 0 | -$10.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||