Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.88 — |
+2.22
|
$53.4B — | $48.18K — | $35.71 — | $36.87 — | $53.4B — | 13.50 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.1 67.88 USD |
+0.08
|
$46.5B 50.84B USD | $1.77K 1.94K USD | $61.85 67.61 USD | $63.4 69.3 USD | $46.5B 50.84B USD | 182.64 | $0.34 0.37 USD | |
| Schlumberger SLB | $36.74 — |
+1.35
|
$49.63B — | $5.53M — | $35.7 — | $36.98 — | $49.63B — | 12.45 | $2.95 — | |
| Baker Hughes Company BKR | $39.53 — |
+0.5
|
$39.16B — | $2.46M — | $38.8 — | $39.76 — | $39.16B — | 13.48 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.37 17.89 USD |
-1.18
|
$19.33B 21.13B USD | $146.32K 159.94K USD | $16.2 17.71 USD | $16.51 18.04 USD | $19.33B 21.13B USD | 5.58 | $2.93 3.2 USD | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.59 | $1.64 — | |
| Tenaris S.A. TS | $38.11 — |
-1.19
|
$20.14B — | $597.43K — | $37.86 — | $38.25 — | $20.14B — | 11.61 | $3.28 — | |
| Halliburton Company HAL | $22.25 — |
+0.95
|
$19.13B — | $4.6M — | $21.66 — | $22.43 — | $19.13B — | 9.30 | $2.39 — | |
| Tenaris S.A. TEN.MI | $16.37 17.89 USD |
-0.88
|
$17.3B 18.91B USD | $1.96M 2.14M USD | $16.2 17.71 USD | $16.52 18.06 USD | $17.3B 18.91B USD | 11.77 | $1.39 1.52 USD | |
| TechnipFMC FTI | $34.82 — |
-1
|
$14.6B — | $304.27K — | $34.7 — | $35.06 — | $14.6B — | 18.42 | $1.89 — | |
| Technip Energies THNPY | $42.48 — |
+0.78
|
$7.54B — | $900 — | $42.48 — | $42.61 — | $7.54B — | 16.72 | $2.54 — | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
+1.05
|
$56.94B 7.28B USD | $5.15M 657.87K USD | $6.64 0.85 USD | $6.73 0.86 USD | $56.94B 7.28B USD | 8.62 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+0.66
|
$51.83B 7.21B USD | $9.27M 1.29M USD | $13.64 1.9 USD | $13.77 1.91 USD | $51.83B 7.21B USD | 19.38 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $37.04 40.49 USD |
+1.42
|
$6.54B 7.15B USD | $392.09K 428.6K USD | $36.5 39.9 USD | $37.48 40.97 USD | $6.54B 7.15B USD | 17.14 | $2.16 2.36 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.3 180.7 USD |
+0.98
|
$6.13B 6.7B USD | $77.28K 84.48K USD | $163.6 178.84 USD | $165.3 180.7 USD | $6.13B 6.7B USD | 17.60 | $9.39 10.26 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164 179.27 USD |
-0.55
|
$6.06B 6.62B USD | $1.63K 1.78K USD | $163.9 179.16 USD | $165.31 180.7 USD | $6.06B 6.62B USD | 40.89 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+1.2
|
$42.8B 5.95B USD | $22.41M 3.12M USD | $4.14 0.58 USD | $4.21 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.54 — |
-0.56
|
$5.78B — | $1.11K — | $19.54 — | $19.77 — | $5.78B — | 30.53 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $198.1 19 USD |
+0.61
|
$59.52B 5.71B USD | $117.94K 11.31K USD | $197.1 18.91 USD | $199.5 19.14 USD | $59.52B 5.71B USD | 200.10 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $198.4 19.03 USD |
+0.61
|
$58.65B 5.63B USD | $507.9K 48.72K USD | $197 18.9 USD | $199.6 19.15 USD | $58.65B 5.63B USD | 30.85 | $6.43 0.62 USD | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.4B — | $5K — | $0.54 — | $0.54 — | $5.4B — | 13.25 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.67
|
$4.74B 5.18B USD | $3.69M 4.03M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.74B 5.18B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $26.96 — |
+1.28
|
$5.16B — | $935.96K — | $26.22 — | $27.15 — | $5.16B — | 17.85 | $1.51 — | |
| NOV NOV | $13.65 — |
+1.71
|
$5.13B — | $1.47M — | $13.23 — | $13.76 — | $5.13B — | 9.16 | $1.49 — | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
-0.63
|
$4.67B 5.11B USD | $32.25M 35.26M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.67B 5.11B USD | 15.83 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.09 4.88 USD |
+3.36
|
$35.93B 5B USD | $17.56M 2.44M USD | $34.82 4.84 USD | $35.92 4.99 USD | $35.93B 5B USD | 13.09 | $2.68 0.37 USD | |
| Worley Limited WOR.AX | $13.37 8.85 USD |
+1.21
|
$7.16B 4.74B USD | $783.66K 518.67K USD | $13.2 8.74 USD | $13.37 8.85 USD | $7.16B 4.74B USD | 19.10 | $0.7 0.46 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.17 25.33 USD |
-0.9
|
$4.31B 4.72B USD | $25.26K 27.61K USD | $23.1 25.25 USD | $23.34 25.51 USD | $4.31B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $23.12 25.27 USD |
-0.09
|
$3.95B 4.32B USD | $279.76K 305.82K USD | $23.06 25.21 USD | $23.34 25.51 USD | $3.95B 4.32B USD | 32.56 | $0.71 0.78 USD | |
| Weatherford WFRD | $56.97 — |
+0.97
|
$4.13B — | $398.34K — | $55.44 — | $57.75 — | $4.13B — | 9.07 | $6.28 — | |
| Archrock AROC | $23.15 — |
-1.24
|
$4.09B — | $504.74K — | $23.04 — | $23.48 — | $4.09B — | 19.45 | $1.19 — | |
| Valaris VAL | $51.01 — |
+3.01
|
$3.63B — | $582.85K — | $48.54 — | $51.18 — | $3.63B — | 12.03 | $4.24 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.59 0.78 USD |
+1.45
|
$24.72B 3.44B USD | $40.38M 5.61M USD | $5.5 0.76 USD | $5.61 0.78 USD | $24.72B 3.44B USD | 11.17 | $0.5 0.07 USD | |
| Cactus WHD | $45.94 — |
+0.22
|
$3.15B — | $73.88K — | $45.18 — | $46.09 — | $3.15B — | 16.29 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.56 — |
-0.34
|
$2.89B — | $45.99K — | $24.4 — | $24.68 — | $2.89B — | 36.65 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $167.4 124.22 USD |
-1.18
|
$3.6B 2.67B USD | $14.7K 10.91K USD | $167.03 123.95 USD | $169.54 125.81 USD | $3.6B 2.67B USD | 42.27 | $3.96 2.94 USD | |
| Tidewater TDW | $53.41 — |
+3.6
|
$2.64B — | $301.18K — | $50.69 — | $53.46 — | $2.64B — | 15.98 | $3.34 — | |
| CPEC 600339.SS | $3.4 0.47 USD |
+1.49
|
$18.98B 2.64B USD | $52.86M 7.35M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Oceaneering OII | $21.61 — |
+0.93
|
$2.17B — | $368.02K — | $21.08 — | $21.68 — | $2.17B — | 12.14 | $1.78 — | |
| Liberty Energy LBRT | $12.41 — |
+0.04
|
$2.01B — | $783.07K — | $12.13 — | $12.54 — | $2.01B — | 8.21 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $2.96M 629.62K USD | $1.58 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $36.96 3.55 USD |
-2.01
|
$18.56B 1.78B USD | $14.79K 1.42K USD | $36.96 3.55 USD | $37.68 3.61 USD | $18.56B 1.78B USD | 10.83 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.22 3.57 USD |
-1.38
|
$17.96B 1.72B USD | $577.76K 55.42K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.96B 1.72B USD | 7.03 | $5.29 0.51 USD | |
| TGS ASA TGS.OL | $82.25 7.89 USD |
+1.48
|
$17.86B 1.71B USD | $406.02K 38.95K USD | $79.6 7.64 USD | $82.95 7.96 USD | $17.86B 1.71B USD | 11.01 | $7.47 0.72 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.28 0.8 USD |
+0.32
|
$12.74B 1.63B USD | $2.63M 336.79K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.74B 1.63B USD | 11.21 | $0.56 0.07 USD | |
| TGS ASA TGSGY | $8.15 — |
+0.37
|
$1.6B — | $4.84K — | $7.92 — | $8.21 — | $1.6B — | 10.86 | $0.75 — | |
| Fugro N.V. FUR.AS | $12.64 13.82 USD |
+2.76
|
$1.4B 1.53B USD | $795.41K 869.49K USD | $12.3 13.45 USD | $12.64 13.82 USD | $1.4B 1.53B USD | 5.47 | $2.31 2.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.24M 262.77K USD | $2.37 0.5 USD | $2.41 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| DNOW DNOW | $13.82 — |
-1.32
|
$1.45B — | $206.88K — | $13.8 — | $14.04 — | $1.45B — | 18.42 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.56 2.72 USD |
-0.51
|
$9.04B 1.26B USD | $9.51M 1.32M USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.2 5.34 USD |
+0.56
|
$1.6B 1.18B USD | $421.06K 312.45K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.6B 1.18B USD | 9.35 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.28 — |
+1.15
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.42 | $0.56 — | |
| RPC RES | $5.21 — |
-0.19
|
$1.15B — | $867.9K — | $5.05 — | $5.26 — | $1.15B — | 14.47 | $0.36 — | |
| MRC Global MRC | $12.98 — |
-0.99
|
$1.1B — | $351K — | $12.95 — | $13.15 — | $1.1B — | 25.96 | $0.5 — | |
| Expro XPRO | $9.5 — |
+0.8
|
$1.1B — | $252.88K — | $9.12 — | $9.55 — | $1.1B — | 16.09 | $0.59 — | |
| TGS ASA 0MSJ.IL | $81.45 7.81 USD |
+0.12
|
$11.19B 1.07B USD | $13.42K 1.29K USD | $79.78 7.65 USD | $82.5 7.91 USD | $11.19B 1.07B USD | 16.96 | $4.8 0.46 USD | |
| DALIPAL HLDG 1921.HK | $5.41 0.69 USD |
+0.37
|
$8.14B 1.04B USD | $1.17M 149.34K USD | $5.32 0.68 USD | $5.45 0.7 USD | $8.14B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Bristow VTOL | $35.22 — |
+0.95
|
$1.01B — | $57.69K — | $34.51 — | $35.49 — | $1.01B — | 9.03 | $3.9 — | |
| Helix Energy HLX | $6.69 — |
-2.41
|
$1.01B — | $950.98K — | $6.48 — | $6.81 — | $1.01B — | 12.15 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.67 7.91 USD |
-0.51
|
$1.32B 977.58M USD | $148.71K 110.35K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.32B 977.58M USD | 13.00 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7 0.97 USD |
+2.19
|
$6.69B 930.45M USD | $41.26M 5.74M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.69B 930.45M USD | 87.50 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-0.05
|
$5.98B 832.04M USD | $5.15M 716.69K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.79 4.29 USD |
+0.09
|
$1.08B 800.61M USD | $261.19K 193.81K USD | $5.72 4.24 USD | $5.82 4.32 USD | $1.08B 800.61M USD | 11.12 | $0.52 0.39 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.67 3.85 USD |
-3.35
|
$5.76B 800.24M USD | $12.66M 1.76M USD | $26.66 3.71 USD | $28.91 4.02 USD | $5.76B 800.24M USD | 89.25 | $0.31 0.04 USD | |
| Trican Well Service TOLWF | $4.22 — |
-1.4
|
$787.03M — | $200 — | $4.22 — | $4.22 — | $787.03M — | 11.10 | $0.38 — | |
| Pason Systems Inc. PSI.TO | $12.93 9.59 USD |
-0.77
|
$1.02B 757.04M USD | $21.61K 16.04K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 757.04M USD | 14.36 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.26 — |
0
|
$752.06M — | $800 — | $9.28 — | $9.28 — | $752.06M — | 14.03 | $0.66 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.44 1.73 USD |
+15.72
|
$5.03B 699.09M USD | $85.34M 11.87M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.03B 699.09M USD | 0 | -$0.14 -0.01 USD | |
| ProPetro Holding PUMP | $6.63 — |
+0.68
|
$688.4M — | $510.42K — | $6.42 — | $6.64 — | $688.4M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.05 3.48 USD |
+0.52
|
$4.88B 678.03M USD | $1.18M 164.37K USD | $24.45 3.4 USD | $25.2 3.5 USD | $4.88B 678.03M USD | 62.62 | $0.4 0.06 USD | |
| National Energy Services Reunited NESR | $6.37 — |
+1.19
|
$635.65M — | $168.12K — | $6.17 — | $6.48 — | $635.65M — | 7.95 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.93 1.24 USD |
-0.56
|
$4.56B 633.55M USD | $32.31M 4.49M USD | $8.79 1.22 USD | $9.03 1.26 USD | $4.56B 633.55M USD | 0 | -$0.55 -0.07 USD | |
| Core Laboratories CLB | $12.96 — |
+3.1
|
$607.6M — | $80.84K — | $12.37 — | $12.97 — | $607.6M — | 21.96 | $0.59 — | |
| BW Offshore Limited BWO.OL | $34.85 3.34 USD |
+2.5
|
$6.32B 605.82M USD | $81.42K 7.81K USD | $34.25 3.29 USD | $34.9 3.35 USD | $6.32B 605.82M USD | 5.55 | $6.27 0.6 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.83 2.06 USD |
+1.23
|
$4.18B 580.91M USD | $5.53M 768.76K USD | $14.55 2.02 USD | $15.08 2.1 USD | $4.18B 580.91M USD | 52.96 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.66 0.79 USD |
-1.57
|
$4.06B 564.09M USD | $42.86M 5.96M USD | $5.62 0.78 USD | $5.78 0.8 USD | $4.06B 564.09M USD | 0 | -$0.05 -0.006 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
-1.11
|
$2.64B 560.9M USD | $7.4M 1.57M USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| SHANDONG MOLONG 0568.HK | $4.18 0.53 USD |
-2.79
|
$4.38B 560.53M USD | $51.17M 6.54M USD | $4.15 0.53 USD | $4.33 0.55 USD | $4.38B 560.53M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.88 0.4 USD |
+1.41
|
$3.84B 534.08M USD | $33.13M 4.61M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.84B 534.08M USD | 0 | -$0.13 -0.01 USD | |
| SBO AG SBO.VI | $29.95 32.74 USD |
-1.48
|
$472M 515.96M USD | $40.15K 43.89K USD | $29.9 32.68 USD | $30.55 33.4 USD | $472M 515.96M USD | 11.01 | $2.72 2.97 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
-0.2
|
$3.66B 508.84M USD | $40.73M 5.66M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.66B 508.84M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.87 16.97 USD |
+0.04
|
$673.09M 499.47M USD | $34.31K 25.46K USD | $22.75 16.88 USD | $23.26 17.26 USD | $673.09M 499.47M USD | 17.06 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-0.71
|
$3.88B 495.55M USD | $3.95M 505.06K USD | $1.37 0.18 USD | $1.41 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| North American Construction NOA | $16.7 — |
+0.21
|
$493.19M — | $14.92K — | $16.6 — | $17.04 — | $493.19M — | 17.03 | $0.98 — | |
| TETRA TTI | $3.56 — |
+0.56
|
$473.74M — | $594.41K — | $3.46 — | $3.58 — | $473.74M — | 4.04 | $0.88 — | |
| TONG PETROTECH 300164.SZ | $5.61 0.78 USD |
-0.88
|
$3.3B 459.02M USD | $67.26M 9.35M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.3B 459.02M USD | 70.12 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.85 0.39 USD |
-1.6
|
$2.14B 455.43M USD | $3.12M 662.81K USD | $1.84 0.39 USD | $1.87 0.4 USD | $2.14B 455.43M USD | 7.11 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
+1.03
|
$3.15B 438.52M USD | $10.07M 1.4M USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.15B 438.52M USD | 34.35 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.23 — |
+0.14
|
$424.8M — | $164.79K — | $13.93 — | $14.32 — | $424.8M — | 30.93 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $8.14 1.13 USD |
+2.13
|
$2.89B 401.26M USD | $15.22M 2.12M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.89B 401.26M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+5.02
|
$2.68B 372.07M USD | $99.49M 13.83M USD | $5.74 0.8 USD | $6.35 0.88 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
| Oil States OIS | $5.64 — |
-0.44
|
$348.63M — | $225.63K — | $5.52 — | $5.67 — | $348.63M — | 70.43 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+1.97
|
$3.38B 323.77M USD | $270.08K 25.91K USD | $12.08 1.16 USD | $12.48 1.2 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.58 — |
-0.2
|
$307.98M — | $9.12K — | $24.38 — | $24.71 — | $307.98M — | 18.34 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.63 7.89 USD |
-0.28
|
$398.32M 295.58M USD | $14.55K 10.79K USD | $10.5 7.79 USD | $10.74 7.97 USD | $398.32M 295.58M USD | 6.48 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Ranger Energy Services RNGR | $12.26 — |
-0.16
|
$275.83M — | $39.41K — | $11.96 — | $12.34 — | $275.83M — | 13.93 | $0.88 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.55 1.05 USD |
-0.92
|
$1.98B 275.1M USD | $21.08M 2.93M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
| Forum Energy FET | $20.77 — |
+1.17
|
$256.92M — | $27.34K — | $20.12 — | $20.77 — | $256.92M — | 0 | -$10.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||