$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $36.88
+2.22
$53.4B $48.18K $35.71 $36.87 $53.4B 13.50 $2.73
Viridien Société anonyme  0RI9.IL $62.1 67.88 USD
+0.08
$46.5B 50.84B USD $1.77K 1.94K USD $61.85 67.61 USD $63.4 69.3 USD $46.5B 50.84B USD 182.64 $0.34 0.37 USD
Schlumberger  SLB $36.74
+1.35
$49.63B $5.53M $35.7 $36.98 $49.63B 12.45 $2.95
Baker Hughes Company  BKR $39.53
+0.5
$39.16B $2.46M $38.8 $39.76 $39.16B 13.48 $2.93
Tenaris S.A.  0HXB.IL $16.37 17.89 USD
-1.18
$19.33B 21.13B USD $146.32K 159.94K USD $16.2 17.71 USD $16.51 18.04 USD $19.33B 21.13B USD 5.58 $2.93 3.2 USD
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tenaris S.A.  TS $38.11
-1.19
$20.14B $597.43K $37.86 $38.25 $20.14B 11.61 $3.28
Halliburton Company  HAL $22.25
+0.95
$19.13B $4.6M $21.66 $22.43 $19.13B 9.30 $2.39
Tenaris S.A.  TEN.MI $16.37 17.89 USD
-0.88
$17.3B 18.91B USD $1.96M 2.14M USD $16.2 17.71 USD $16.52 18.06 USD $17.3B 18.91B USD 11.77 $1.39 1.52 USD
TechnipFMC  FTI $34.82
-1
$14.6B $304.27K $34.7 $35.06 $14.6B 18.42 $1.89
Technip Energies  THNPY $42.48
+0.78
$7.54B $900 $42.48 $42.61 $7.54B 16.72 $2.54
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
Technip Energies N.V.  TE.PA $37.04 40.49 USD
+1.42
$6.54B 7.15B USD $392.09K 428.6K USD $36.5 39.9 USD $37.48 40.97 USD $6.54B 7.15B USD 17.14 $2.16 2.36 USD
Gaztransport & Technigaz SA  GTT.PA $165.3 180.7 USD
+0.98
$6.13B 6.7B USD $77.28K 84.48K USD $163.6 178.84 USD $165.3 180.7 USD $6.13B 6.7B USD 17.60 $9.39 10.26 USD
Gaztransport & Technigaz SA  0QT5.IL $164 179.27 USD
-0.55
$6.06B 6.62B USD $1.63K 1.78K USD $163.9 179.16 USD $165.31 180.7 USD $6.06B 6.62B USD 40.89 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.21 0.59 USD
+1.2
$42.8B 5.95B USD $22.41M 3.12M USD $4.14 0.58 USD $4.21 0.59 USD $42.8B 5.95B USD 11.37 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $19.54
-0.56
$5.78B $1.11K $19.54 $19.77 $5.78B 30.53 $0.64
Subsea 7 S.A.  0OGK.IL $198.1 19 USD
+0.61
$59.52B 5.71B USD $117.94K 11.31K USD $197.1 18.91 USD $199.5 19.14 USD $59.52B 5.71B USD 200.10 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $198.4 19.03 USD
+0.61
$58.65B 5.63B USD $507.9K 48.72K USD $197 18.9 USD $199.6 19.15 USD $58.65B 5.63B USD 30.85 $6.43 0.62 USD
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
Saipem SpA  0RPI.IL $2.38 2.6 USD
-0.67
$4.74B 5.18B USD $3.69M 4.03M USD $2.37 2.59 USD $2.41 2.63 USD $4.74B 5.18B USD 0 -$0.24 -0.2 USD
ChampionX  CHX $26.96
+1.28
$5.16B $935.96K $26.22 $27.15 $5.16B 17.85 $1.51
NOV  NOV $13.65
+1.71
$5.13B $1.47M $13.23 $13.76 $5.13B 9.16 $1.49
Saipem SpA  SPM.MI $2.38 2.6 USD
-0.63
$4.67B 5.11B USD $32.25M 35.26M USD $2.37 2.59 USD $2.41 2.63 USD $4.67B 5.11B USD 15.83 $0.15 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Worley Limited  WOR.AX $13.37 8.85 USD
+1.21
$7.16B 4.74B USD $783.66K 518.67K USD $13.2 8.74 USD $13.37 8.85 USD $7.16B 4.74B USD 19.10 $0.7 0.46 USD
SBM Offshore N.V.  0NIS.IL $23.17 25.33 USD
-0.9
$4.31B 4.72B USD $25.26K 27.61K USD $23.1 25.25 USD $23.34 25.51 USD $4.31B 4.72B USD 13.39 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $23.12 25.27 USD
-0.09
$3.95B 4.32B USD $279.76K 305.82K USD $23.06 25.21 USD $23.34 25.51 USD $3.95B 4.32B USD 32.56 $0.71 0.78 USD
Weatherford  WFRD $56.97
+0.97
$4.13B $398.34K $55.44 $57.75 $4.13B 9.07 $6.28
Archrock  AROC $23.15
-1.24
$4.09B $504.74K $23.04 $23.48 $4.09B 19.45 $1.19
Valaris  VAL $51.01
+3.01
$3.63B $582.85K $48.54 $51.18 $3.63B 12.03 $4.24
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
+1.45
$24.72B 3.44B USD $40.38M 5.61M USD $5.5 0.76 USD $5.61 0.78 USD $24.72B 3.44B USD 11.17 $0.5 0.07 USD
Cactus  WHD $45.94
+0.22
$3.15B $73.88K $45.18 $46.09 $3.15B 16.29 $2.82
USA Compression Partners, LP  USAC $24.56
-0.34
$2.89B $45.99K $24.4 $24.68 $2.89B 36.65 $0.67
TerraVest Industries Inc.  TVK.TO $167.4 124.22 USD
-1.18
$3.6B 2.67B USD $14.7K 10.91K USD $167.03 123.95 USD $169.54 125.81 USD $3.6B 2.67B USD 42.27 $3.96 2.94 USD
Tidewater  TDW $53.41
+3.6
$2.64B $301.18K $50.69 $53.46 $2.64B 15.98 $3.34
CPEC  600339.SS $3.4 0.47 USD
+1.49
$18.98B 2.64B USD $52.86M 7.35M USD $3.34 0.46 USD $3.4 0.47 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
Oceaneering  OII $21.61
+0.93
$2.17B $368.02K $21.08 $21.68 $2.17B 12.14 $1.78
Liberty Energy  LBRT $12.41
+0.04
$2.01B $783.07K $12.13 $12.54 $2.01B 8.21 $1.51
Dialog Group Berhad  7277.KL $1.59 0.34 USD
-0.62
$8.97B 1.91B USD $2.96M 629.62K USD $1.58 0.34 USD $1.61 0.34 USD $8.97B 1.91B USD 31.80 $0.05 0.01 USD
Aker Solutions ASA  0QXP.IL $36.96 3.55 USD
-2.01
$18.56B 1.78B USD $14.79K 1.42K USD $36.96 3.55 USD $37.68 3.61 USD $18.56B 1.78B USD 10.83 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $37.22 3.57 USD
-1.38
$17.96B 1.72B USD $577.76K 55.42K USD $36.94 3.54 USD $37.88 3.63 USD $17.96B 1.72B USD 7.03 $5.29 0.51 USD
TGS ASA  TGS.OL $82.25 7.89 USD
+1.48
$17.86B 1.71B USD $406.02K 38.95K USD $79.6 7.64 USD $82.95 7.96 USD $17.86B 1.71B USD 11.01 $7.47 0.72 USD
CIMC Enric Holdings Limited  3899.HK $6.28 0.8 USD
+0.32
$12.74B 1.63B USD $2.63M 336.79K USD $6.24 0.8 USD $6.3 0.81 USD $12.74B 1.63B USD 11.21 $0.56 0.07 USD
TGS ASA  TGSGY $8.15
+0.37
$1.6B $4.84K $7.92 $8.21 $1.6B 10.86 $0.75
Fugro N.V.  FUR.AS $12.64 13.82 USD
+2.76
$1.4B 1.53B USD $795.41K 869.49K USD $12.3 13.45 USD $12.64 13.82 USD $1.4B 1.53B USD 5.47 $2.31 2.53 USD
Yinson Holdings Berhad  7293.KL $2.38 0.51 USD
0
$6.95B 1.48B USD $1.24M 262.77K USD $2.37 0.5 USD $2.41 0.51 USD $6.95B 1.48B USD 7.00 $0.34 0.07 USD
DNOW  DNOW $13.82
-1.32
$1.45B $206.88K $13.8 $14.04 $1.45B 18.42 $0.75
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.56 2.72 USD
-0.51
$9.04B 1.26B USD $9.51M 1.32M USD $19.51 2.71 USD $19.71 2.74 USD $9.04B 1.26B USD 10.74 $1.82 0.25 USD
CES Energy Solutions Corp.  CEU.TO $7.2 5.34 USD
+0.56
$1.6B 1.18B USD $421.06K 312.45K USD $7.14 5.3 USD $7.28 5.4 USD $1.6B 1.18B USD 9.35 $0.77 0.57 USD
CES Energy  CESDF $5.28
+1.15
$1.17B $2.72K $5.25 $5.28 $1.17B 9.42 $0.56
RPC  RES $5.21
-0.19
$1.15B $867.9K $5.05 $5.26 $1.15B 14.47 $0.36
MRC Global  MRC $12.98
-0.99
$1.1B $351K $12.95 $13.15 $1.1B 25.96 $0.5
Expro  XPRO $9.5
+0.8
$1.1B $252.88K $9.12 $9.55 $1.1B 16.09 $0.59
TGS ASA  0MSJ.IL $81.45 7.81 USD
+0.12
$11.19B 1.07B USD $13.42K 1.29K USD $79.78 7.65 USD $82.5 7.91 USD $11.19B 1.07B USD 16.96 $4.8 0.46 USD
DALIPAL HLDG  1921.HK $5.41 0.69 USD
+0.37
$8.14B 1.04B USD $1.17M 149.34K USD $5.32 0.68 USD $5.45 0.7 USD $8.14B 1.04B USD 0 -$0.05 -0.006 USD
Bristow  VTOL $35.22
+0.95
$1.01B $57.69K $34.51 $35.49 $1.01B 9.03 $3.9
Helix Energy  HLX $6.69
-2.41
$1.01B $950.98K $6.48 $6.81 $1.01B 12.15 $0.55
Enerflex Ltd.  EFX.TO $10.67 7.91 USD
-0.51
$1.32B 977.58M USD $148.71K 110.35K USD $10.52 7.8 USD $10.76 7.98 USD $1.32B 977.58M USD 13.00 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $7 0.97 USD
+2.19
$6.69B 930.45M USD $41.26M 5.74M USD $6.86 0.95 USD $7.02 0.98 USD $6.69B 930.45M USD 87.50 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.7 2.6 USD
-0.05
$5.98B 832.04M USD $5.15M 716.69K USD $18.56 2.58 USD $18.85 2.62 USD $5.98B 832.04M USD 0 -$0.12 -0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.79 4.29 USD
+0.09
$1.08B 800.61M USD $261.19K 193.81K USD $5.72 4.24 USD $5.82 4.32 USD $1.08B 800.61M USD 11.12 $0.52 0.39 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $27.67 3.85 USD
-3.35
$5.76B 800.24M USD $12.66M 1.76M USD $26.66 3.71 USD $28.91 4.02 USD $5.76B 800.24M USD 89.25 $0.31 0.04 USD
Trican Well Service  TOLWF $4.22
-1.4
$787.03M $200 $4.22 $4.22 $787.03M 11.10 $0.38
Pason Systems Inc.  PSI.TO $12.93 9.59 USD
-0.77
$1.02B 757.04M USD $21.61K 16.04K USD $12.87 9.55 USD $12.99 9.64 USD $1.02B 757.04M USD 14.36 $0.9 0.67 USD
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.44 1.73 USD
+15.72
$5.03B 699.09M USD $85.34M 11.87M USD $10.83 1.51 USD $12.9 1.79 USD $5.03B 699.09M USD 0 -$0.14 -0.01 USD
ProPetro Holding  PUMP $6.63
+0.68
$688.4M $510.42K $6.42 $6.64 $688.4M 0 -$1.4
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.05 3.48 USD
+0.52
$4.88B 678.03M USD $1.18M 164.37K USD $24.45 3.4 USD $25.2 3.5 USD $4.88B 678.03M USD 62.62 $0.4 0.06 USD
National Energy Services Reunited  NESR $6.37
+1.19
$635.65M $168.12K $6.17 $6.48 $635.65M 7.95 $0.8
HAIMO TECHNOLOGIES  300084.SZ $8.93 1.24 USD
-0.56
$4.56B 633.55M USD $32.31M 4.49M USD $8.79 1.22 USD $9.03 1.26 USD $4.56B 633.55M USD 0 -$0.55 -0.07 USD
Core Laboratories  CLB $12.96
+3.1
$607.6M $80.84K $12.37 $12.97 $607.6M 21.96 $0.59
BW Offshore Limited  BWO.OL $34.85 3.34 USD
+2.5
$6.32B 605.82M USD $81.42K 7.81K USD $34.25 3.29 USD $34.9 3.35 USD $6.32B 605.82M USD 5.55 $6.27 0.6 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.83 2.06 USD
+1.23
$4.18B 580.91M USD $5.53M 768.76K USD $14.55 2.02 USD $15.08 2.1 USD $4.18B 580.91M USD 52.96 $0.28 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.66 0.79 USD
-1.57
$4.06B 564.09M USD $42.86M 5.96M USD $5.62 0.78 USD $5.78 0.8 USD $4.06B 564.09M USD 0 -$0.05 -0.006 USD
Bumi Armada Berhad  5210.KL $0.45 0.09 USD
-1.11
$2.64B 560.9M USD $7.4M 1.57M USD $0.45 0.09 USD $0.45 0.1 USD $2.64B 560.9M USD 4.45 $0.1 0.02 USD
SHANDONG MOLONG  0568.HK $4.18 0.53 USD
-2.79
$4.38B 560.53M USD $51.17M 6.54M USD $4.15 0.53 USD $4.33 0.55 USD $4.38B 560.53M USD 0 -$0.05 -0.006 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.88 0.4 USD
+1.41
$3.84B 534.08M USD $33.13M 4.61M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
SBO AG  SBO.VI $29.95 32.74 USD
-1.48
$472M 515.96M USD $40.15K 43.89K USD $29.9 32.68 USD $30.55 33.4 USD $472M 515.96M USD 11.01 $2.72 2.97 USD
NEW JCM  300157.SZ $4.89 0.68 USD
-0.2
$3.66B 508.84M USD $40.73M 5.66M USD $4.86 0.68 USD $4.98 0.69 USD $3.66B 508.84M USD 0 -$0.1 -0.01 USD
North American Construction Group Ltd.  NOA.TO $22.87 16.97 USD
+0.04
$673.09M 499.47M USD $34.31K 25.46K USD $22.75 16.88 USD $23.26 17.26 USD $673.09M 499.47M USD 17.06 $1.34 0.99 USD
Anton Oilfield Services Group  3337.HK $1.39 0.18 USD
-0.71
$3.88B 495.55M USD $3.95M 505.06K USD $1.37 0.18 USD $1.41 0.18 USD $3.88B 495.55M USD 15.44 $0.09 0.01 USD
North American Construction  NOA $16.7
+0.21
$493.19M $14.92K $16.6 $17.04 $493.19M 17.03 $0.98
TETRA  TTI $3.56
+0.56
$473.74M $594.41K $3.46 $3.58 $473.74M 4.04 $0.88
TONG PETROTECH  300164.SZ $5.61 0.78 USD
-0.88
$3.3B 459.02M USD $67.26M 9.35M USD $5.59 0.78 USD $5.73 0.8 USD $3.3B 459.02M USD 70.12 $0.08 0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.85 0.39 USD
-1.6
$2.14B 455.43M USD $3.12M 662.81K USD $1.84 0.39 USD $1.87 0.4 USD $2.14B 455.43M USD 7.11 $0.26 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
+1.03
$3.15B 438.52M USD $10.07M 1.4M USD $6.77 0.94 USD $6.87 0.96 USD $3.15B 438.52M USD 34.35 $0.2 0.03 USD
Flotek Industries  FTK $14.23
+0.14
$424.8M $164.79K $13.93 $14.32 $424.8M 30.93 $0.46
Lanpec Technologies Limited  601798.SS $8.14 1.13 USD
+2.13
$2.89B 401.26M USD $15.22M 2.12M USD $7.92 1.1 USD $8.15 1.13 USD $2.89B 401.26M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.28 0.87 USD
+5.02
$2.68B 372.07M USD $99.49M 13.83M USD $5.74 0.8 USD $6.35 0.88 USD $2.68B 372.07M USD 157.00 $0.04 0.005 USD
Oil States  OIS $5.64
-0.44
$348.63M $225.63K $5.52 $5.67 $348.63M 70.43 $0.08
Akastor ASA  AKAST.OL $12.4 1.19 USD
+1.97
$3.38B 323.77M USD $270.08K 25.91K USD $12.08 1.16 USD $12.48 1.2 USD $3.38B 323.77M USD 4.06 $3.05 0.29 USD
Natural Gas Services  NGS $24.58
-0.2
$307.98M $9.12K $24.38 $24.71 $307.98M 18.34 $1.34
Total Energy Services Inc.  TOT.TO $10.63 7.89 USD
-0.28
$398.32M 295.58M USD $14.55K 10.79K USD $10.5 7.79 USD $10.74 7.97 USD $398.32M 295.58M USD 6.48 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Ranger Energy Services  RNGR $12.26
-0.16
$275.83M $39.41K $11.96 $12.34 $275.83M 13.93 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.55 1.05 USD
-0.92
$1.98B 275.1M USD $21.08M 2.93M USD $7.5 1.04 USD $7.63 1.06 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
Forum Energy  FET $20.77
+1.17
$256.92M $27.34K $20.12 $20.77 $256.92M 0 -$10.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.