$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

Página de resultados 3 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
NOV Inc.  N1OV34.SA $76 15.4 USD
+4.3
$28.56B 5.79B USD $34 6.89 USD $76 15.4 USD $76.05 15.41 USD $28.56B 5.79B USD 9.29 $8.18 1.66 USD
Subsea 7  ACGYF $15.93
0
$5.78B $960 $17.35 $17.35 $5.78B 24.89 $0.64
NOV Inc.  NOV.MX $250 14.8 USD
0
$93.93B 5.56B USD $1K 59.21 USD $250 14.8 USD $250 14.8 USD $93.93B 5.56B USD 9.00 $27.75 1.64 USD
Subsea 7 S.A.  SOC.F $16.8 18.36 USD
+0.24
$4.97B 5.43B USD $10 10.93 USD $16.76 18.32 USD $16.8 18.36 USD $4.97B 5.43B USD 31.11 $0.54 0.59 USD
Saipem SpA  SAPMF $2.72
0
$5.42B $300 $2.72 $2.72 $5.42B 15.11 $0.18
Subsea 7 S.A.  SOCA.F $16.4 17.93 USD
+0.61
$4.85B 5.3B USD $2 2.19 USD $16.4 17.93 USD $16.4 17.93 USD $4.85B 5.3B USD 29.81 $0.55 0.6 USD
Saipem SpA  SPMR.MI $154 168.34 USD
0
$4.67B 5.1B USD $0 0 USD $0 0 USD $0 0 USD $4.67B 5.1B USD 0 $0 0 USD
Worley Limited  WYGPY $9.01
+9.61
$4.77B $100 $8.79 $8.79 $4.77B 19.58 $0.46
ChampionX Corporation  X9P.F $22.6 24.7 USD
-0.88
$4.33B 4.73B USD $64 69.96 USD $22.6 24.7 USD $22.6 24.7 USD $4.33B 4.73B USD 18.37 $1.23 1.34 USD
NOV Inc.  NO8.F $11.28 12.33 USD
-0.79
$4.29B 4.69B USD $225 245.96 USD $11.28 12.33 USD $11.28 12.33 USD $4.29B 4.69B USD 9.47 $1.19 1.3 USD
SBM Offshore  SBFFF $26.31
0
$4.67B $100 $18.1 $18.1 $4.67B 31.69 $0.83
SBM Offshore N.V.  SBFFY $26.98
0
$4.67B $1 $27.9 $27.9 $4.67B 32.50 $0.83
Worley  WYGPF $8.75
+0.57
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
Worley Limited  WF9.F $7.3 7.98 USD
+2.1
$3.97B 4.34B USD $4 4.37 USD $7.3 7.98 USD $7.3 7.98 USD $3.97B 4.34B USD 18.25 $0.4 0.44 USD
SBM Offshore N.V.  SBMO.VI $23.18 25.34 USD
-0.77
$3.96B 4.33B USD $0 0 USD $23.18 25.34 USD $23.24 25.4 USD $3.96B 4.33B USD 33.11 $0.7 0.77 USD
SBM Offshore N.V.  IHCB.F $23.14 25.3 USD
-0.52
$3.96B 4.33B USD $66 72.15 USD $23.14 25.3 USD $23.14 25.3 USD $3.96B 4.33B USD 33.05 $0.7 0.77 USD
Archrock, Inc.  54E.F $19.8 21.64 USD
-2.94
$3.5B 3.83B USD $1.18K 1.29K USD $19.8 21.64 USD $19.8 21.64 USD $3.5B 3.83B USD 19.41 $1.02 1.11 USD
Weatherford International plc  0WE.F $46.75 51.1 USD
-2.2
$3.45B 3.77B USD $896 979.45 USD $46.75 51.1 USD $47.5 51.92 USD $3.45B 3.77B USD 9.44 $4.95 5.41 USD
MODEC, Inc.  6269.T $6,760 45.63 USD
+0.45
$461.76B 3.12B USD $719.5K 4.86K USD $6,650 44.89 USD $6,880 46.44 USD $461.76B 3.12B USD 14.83 $455.62 3.08 USD
Cactus, Inc.  43C.F $39 42.63 USD
0
$2.68B 2.92B USD $9 9.84 USD $38.2 41.76 USD $39 42.63 USD $2.68B 2.92B USD 16.11 $2.42 2.65 USD
TerraVest Industries  TRRVF $121.31
0
$2.67B $10 $122.26 $122.26 $2.67B 41.83 $2.9
Tidewater Inc.  TD9.F $43.54 47.6 USD
-0.66
$2.15B 2.35B USD $100 109.31 USD $43.54 47.6 USD $43.54 47.6 USD $2.15B 2.35B USD 15.27 $2.85 3.12 USD
Oceaneering International, Inc.  OII.F $17.8 19.46 USD
-2.2
$1.82B 1.99B USD $1.1K 1.2K USD $17.8 19.46 USD $17.8 19.46 USD $1.82B 1.99B USD 12.27 $1.45 1.59 USD
Solaris Energy Infrastructure, Inc.  68S.F $26 28.42 USD
-4.41
$1.79B 1.96B USD $270 295.15 USD $26 28.42 USD $26 28.42 USD $1.79B 1.96B USD 63.41 $0.41 0.45 USD
Aker Solutions ASA  AKRTF $2.9
0
$1.8B $200 $2.75 $2.75 $1.8B 5.37 $0.54
Aker Solutions ASA  1AKA.F $3.19 3.48 USD
+0.44
$1.55B 1.7B USD $1 1.09 USD $3.19 3.48 USD $3.19 3.48 USD $1.55B 1.7B USD 7.24 $0.44 0.48 USD
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
TGS ASA  TGC0.F $6.55 7.16 USD
-2.24
$1.51B 1.65B USD $500 546.57 USD $6.55 7.16 USD $6.8 7.43 USD $1.51B 1.65B USD 10.73 $0.61 0.67 USD
TGS ASA  TGC.F $6.8 7.43 USD
+1.87
$1.5B 1.64B USD $270 295.15 USD $6.8 7.43 USD $6.8 7.43 USD $1.5B 1.64B USD 10.62 $0.64 0.7 USD
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
CIMC Enric Holdings Limited  E8F.F $0.66 0.72 USD
0
$1.39B 1.52B USD $1.06K 1.16K USD $0.66 0.72 USD $0.66 0.72 USD $1.39B 1.52B USD 10.91 $0.06 0.07 USD
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Fugro N.V.  F3DC.F $12.27 13.41 USD
-0.97
$1.36B 1.48B USD $25 27.33 USD $12.27 13.41 USD $12.27 13.41 USD $1.36B 1.48B USD 5.50 $2.23 2.44 USD
DNOW Inc.  11N.F $11.8 12.9 USD
-1.67
$1.24B 1.36B USD $90 98.38 USD $11.8 12.9 USD $11.8 12.9 USD $1.24B 1.36B USD 19.03 $0.62 0.68 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
CES Energy Solutions Corp.  7C4.F $4.42 4.83 USD
+1.38
$989.7M 1.08B USD $250 273.28 USD $4.42 4.83 USD $4.42 4.83 USD $989.7M 1.08B USD 9.40 $0.47 0.51 USD
RPC, Inc.  RLD.F $4.32 4.72 USD
-3.57
$952.84M 1.04B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $952.84M 1.04B USD 13.93 $0.31 0.34 USD
MRC Global Inc.  37M.F $11.1 12.13 USD
0
$944.39M 1.03B USD $115 125.71 USD $11 12.02 USD $11.1 12.13 USD $944.39M 1.03B USD 25.81 $0.43 0.47 USD
Expro Group Holdings N.V.  FK2.F $8 8.75 USD
0
$923.13M 1.01B USD $57 62.31 USD $8 8.75 USD $8 8.75 USD $923.13M 1.01B USD 17.02 $0.47 0.51 USD
Helix Energy Solutions Group, Inc.  CTV.F $5.8 6.34 USD
+3.57
$879.83M 961.77M USD $150 163.97 USD $5.8 6.34 USD $5.8 6.34 USD $879.83M 961.77M USD 13.18 $0.44 0.48 USD
Bristow Group Inc.  ERG1.F $29.4 32.14 USD
-0.68
$851.2M 930.47M USD $105 114.78 USD $29.4 32.14 USD $29.4 32.14 USD $851.2M 930.47M USD 9.21 $3.19 3.49 USD
Enerflex Ltd.  7EX.F $6.55 7.16 USD
-0.76
$812.3M 887.96M USD $1K 1.09K USD $6.5 7.11 USD $6.65 7.27 USD $812.3M 887.96M USD 12.59 $0.52 0.57 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Trican Well Service Ltd.  TWZ.F $3.52 3.85 USD
+1.15
$673.13M 735.82M USD $70 76.52 USD $3.52 3.85 USD $3.52 3.85 USD $673.13M 735.82M USD 11.35 $0.31 0.34 USD
Pason Systems Inc.  3PS.F $8 8.75 USD
0
$639.26M 698.79M USD $38 41.54 USD $8 8.75 USD $8 8.75 USD $639.26M 698.79M USD 14.54 $0.55 0.6 USD
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
NPK International Inc.  NWP.F $7.25 7.93 USD
-1.36
$613.49M 670.62M USD $404 441.63 USD $7.25 7.93 USD $7.25 7.93 USD $613.49M 670.62M USD 18.12 $0.4 0.44 USD
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Hunting  HNTIF $4.1
0
$646.77M $850 $3.7 $3.7 $646.77M 0 -$0.18
Hunting PLC  0YT.F $3.5 3.83 USD
-8.38
$581.17M 635.3M USD $1.54K 1.69K USD $3.5 3.83 USD $3.5 3.83 USD $581.17M 635.3M USD 0 -$0.13 -0.1 USD
BW Offshore Limited  0RKH.IL $34.65 3.32 USD
+1.17
$6.6B 633.46M USD $19.99K 1.92K USD $34.4 3.3 USD $34.7 3.33 USD $6.6B 633.46M USD 5.94 $5.83 0.56 USD
ProPetro Holding Corp.  2PG.F $5.5 6.01 USD
-1.79
$571.51M 624.73M USD $40 43.73 USD $5.5 6.01 USD $5.5 6.01 USD $571.51M 624.73M USD 0 -$1.19 -1.3 USD
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
SBO AG  0O05.IL $30 32.79 USD
-1.15
$540.27M 590.59M USD $0 0 USD $30 32.79 USD $30 32.79 USD $540.27M 590.59M USD 5.83 $5.14 5.62 USD
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$570.06M $306 $0.23 $0.23 $570.06M 0 -$0.01
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
BW Offshore Limited  XY81.F $2.83 3.09 USD
+1.62
$519.34M 567.71M USD $5K 5.47K USD $2.83 3.09 USD $2.83 3.09 USD $519.34M 567.71M USD 5.54 $0.51 0.56 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $3,240 0.21 USD
-3.57
$8.81T 563.11M USD $171.6K 10.97 USD $3,200 0.2 USD $3,390 0.22 USD $8.81T 563.11M USD 35.45 $91.39 0.005 USD
SBO AG  SBOEY $3.34
0
$561.64M $1 $3.34 $3.34 $561.64M 10.43 $0.32
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
SED Energy Holdings Plc  E36.F $0.65 0.71 USD
0
$493.81M 539.8M USD $100 109.31 USD $0.65 0.71 USD $0.65 0.71 USD $493.81M 539.8M USD 12.91 $0.05 0.05 USD
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
SBO AG  SLL.F $30.05 32.85 USD
+0.17
$473.57M 517.68M USD $105 114.78 USD $30.15 32.96 USD $30.25 33.07 USD $473.57M 517.68M USD 11.04 $2.72 2.97 USD
SBO AG  SLL.DE $29.95 32.74 USD
-1.16
$472M 515.96M USD $349 381.5 USD $29.9 32.68 USD $29.95 32.74 USD $472M 515.96M USD 10.97 $2.73 2.98 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.45 0.49 USD
-3.04
$460.58M 503.48M USD $10 10.93 USD $0.45 0.49 USD $0.45 0.49 USD $460.58M 503.48M USD 0 -$0.01 -0.01 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$497.26M $300 $23.93 $23.93 $497.26M 10.62 $2.33
Anton Oilfield Services Group  5AO.F $0.16 0.17 USD
+5.3
$443.33M 484.62M USD $1.65K 1.8K USD $0.16 0.17 USD $0.16 0.17 USD $443.33M 484.62M USD 15.90 $0.01 0.01 USD
North American Construction Group Ltd.  N5Z.F $14 15.3 USD
+0.72
$416.46M 455.25M USD $127 138.83 USD $14 15.3 USD $14 15.3 USD $416.46M 455.25M USD 17.07 $0.82 0.9 USD
Ashtead Technology Holdings Plc  Y9R.F $5.15 5.63 USD
-0.96
$415.25M 453.92M USD $202 220.81 USD $5.15 5.63 USD $5.2 5.68 USD $415.25M 453.92M USD 12.87 $0.4 0.44 USD
PT Citra Tubindo Tbk  CTBN.JK $8,550 0.55 USD
+0.29
$6.84T 437.29M USD $3K 0.19 USD $8,550 0.55 USD $8,550 0.55 USD $6.84T 437.29M USD 10.68 $800.5 0.05 USD
TETRA Technologies, Inc.  TGI.F $2.98 3.26 USD
+0.68
$396.56M 433.49M USD $4.15K 4.54K USD $2.98 3.26 USD $2.98 3.26 USD $396.56M 433.49M USD 3.92 $0.76 0.83 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
Viridien Société anonyme  CGPVF $48.54
+5610.59
$367.01M $100 $48.54 $48.54 $367.01M 36.22 $1.34
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$327.8M $305 $1.04 $1.09 $327.8M 4.00 $0.3
Oil States International, Inc.  OI2.F $4.76 5.2 USD
-1.65
$294.5M 321.92M USD $1 1.09 USD $4.76 5.2 USD $4.76 5.2 USD $294.5M 321.92M USD 68.00 $0.07 0.08 USD
Akastor ASA  KY7.F $1.02 1.11 USD
+0.2
$281.34M 307.54M USD $930 1.02K USD $1.02 1.11 USD $1.02 1.11 USD $281.34M 307.54M USD 3.92 $0.26 0.28 USD
Total Energy Services  TOTZF $7.84
-1.63
$293.78M $200 $7.92 $7.97 $293.78M 6.53 $1.2
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$250.22M 273.53M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $250.22M 273.53M USD 193.50 $0.01 0.01 USD
Total Energy Services Inc.  5O7.F $6.5 7.11 USD
-0.91
$249.16M 272.37M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $249.16M 272.37M USD 6.43 $1.01 1.1 USD
Ranger Energy Services, Inc.  97L.F $10.2 11.15 USD
-1.92
$233.19M 254.91M USD $1 1.09 USD $10.2 11.15 USD $10.2 11.15 USD $233.19M 254.91M USD 13.97 $0.73 0.8 USD
STEP Energy Services  SNVVF $3.33
+4.39
$244.73M $100 $3.33 $3.33 $244.73M 0 -$0.15
Forum Energy Technologies, Inc.  1FE1.F $17.4 19.02 USD
+0.58
$215.23M 235.28M USD $4 4.37 USD $17 18.58 USD $17.4 19.02 USD $215.23M 235.28M USD 0 -$8.58 -9.3 USD
STEP Energy Services Ltd.  932.F $2.9 3.17 USD
+5.84
$209.09M 228.57M USD $736 804.55 USD $2.9 3.17 USD $2.9 3.17 USD $209.09M 228.57M USD 0 -$0.13 -0.1 USD
PT Elnusa Tbk  ELSA.JK $486 0.03 USD
+2.1
$3.55T 226.66M USD $27.67M 1.77K USD $478 0.03 USD $488 0.03 USD $3.55T 226.66M USD 4.94 $98.25 0.006 USD
Honghua Group Limited  4HB.F $0.02 0.02 USD
-2.17
$207.09M 226.38M USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $207.09M 226.38M USD 0 $0 0 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $612.3 7.41 USD
+1.66
$17.92B 216.77M USD $3.74K 45.27 USD $605.25 7.32 USD $615.05 7.44 USD $17.92B 216.77M USD 8.21 $74.5 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $611.85 7.4 USD
+1.5
$17.89B 216.43M USD $110.87K 1.34K USD $604.05 7.31 USD $616 7.45 USD $17.89B 216.43M USD 8.21 $74.51 0.9 USD
Calfrac Well Services  CFWFF $2.5
0
$214.88M $2.7K $2.5 $2.52 $214.88M 15.62 $0.16
Calfrac Well Services Ltd.  5CFA.F $2.1 2.3 USD
0
$181.61M 198.52M USD $20 21.86 USD $2.1 2.3 USD $2.1 2.3 USD $181.61M 198.52M USD 14.99 $0.14 0.15 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.