Página de resultados 3 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (480)
- {{item.name}}
- Todos os setores
- Energia (480)
Equipamentos e Serviços de Petróleo e Gás (480)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halliburton Company HAL.F | $31.82 34.78 USD |
-0.64
|
$28.17B 30.79B USD | $125 136.64 USD | $31.66 34.61 USD | $31.82 34.78 USD | $28.17B 30.79B USD | 11.82 | $2.69 2.94 USD | |
| Halliburton Company HAL.VI | $31.76 34.72 USD |
-0.41
|
$28.12B 30.74B USD | $0 0 USD | $31.76 34.72 USD | $31.87 34.84 USD | $28.12B 30.74B USD | 11.85 | $2.68 2.93 USD | |
| Halliburton Company HAL.DE | $31.73 34.69 USD |
-0.64
|
$28.09B 30.71B USD | $210 229.56 USD | $31.65 34.59 USD | $32.07 35.05 USD | $28.09B 30.71B USD | 11.79 | $2.69 2.94 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris TNRSF | $16.62 — |
0
|
$19.12B — | $81 — | $16.62 — | $17.13 — | $19.12B — | 5.54 | $3 — | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $27.8 30.39 USD |
-1.42
|
$15.96B 17.44B USD | $35 38.26 USD | $27.8 30.39 USD | $28.2 30.83 USD | $15.96B 17.44B USD | 4.96 | $5.6 6.12 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $140 28.38 USD |
0
|
$60.41B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 12.24B USD | 54.68 | $2.56 0.52 USD | |
| TechnipFMC plc 1T1.F | $24.02 26.26 USD |
+0.88
|
$10.43B 11.41B USD | $220 240.49 USD | $23.8 26.02 USD | $24.14 26.38 USD | $10.43B 11.41B USD | 54.59 | $0.44 0.48 USD | |
| TechnipFMC plc FTI.VI | $24.06 26.3 USD |
-0.37
|
$10.37B 11.33B USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $10.37B 11.33B USD | 54.68 | $0.44 0.48 USD | |
| Weatherford International plc 0WE.F | $110.25 120.52 USD |
-1.65
|
$8.07B 8.82B USD | $2 2.19 USD | $110.25 120.52 USD | $110.5 120.79 USD | $8.07B 8.82B USD | 19.07 | $5.78 6.32 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$8.65B — | $1K — | $1 — | $1 — | $8.65B — | 11.12 | $0.09 — | |
| China Oilfield Services Limited CO9.F | $0.88 0.96 USD |
-3.85
|
$7.87B 8.61B USD | $2.5K 2.73K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $7.87B 8.61B USD | 9.72 | $0.09 0.1 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.66B 8.24B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.66B 8.24B USD | 7.49 | $13.53 2.74 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $450 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. NO8.F | $17.51 19.14 USD |
-0.26
|
$6.94B 7.59B USD | $800 874.51 USD | $17.51 19.14 USD | $17.51 19.14 USD | $6.94B 7.59B USD | 7.54 | $2.32 2.54 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| ChampionX Corporation X9P.F | $30.2 33.01 USD |
-2.58
|
$5.75B 6.29B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.75B 6.29B USD | 17.55 | $1.72 1.88 USD | |
| Subsea 7 S.A. SOCA.F | $17.3 18.91 USD |
+1.76
|
$5.22B 5.71B USD | $43 47 USD | $16.8 18.36 USD | $17.3 18.91 USD | $5.22B 5.71B USD | 86.49 | $0.2 0.22 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.64B — | $168 — | $152.33 — | $152.33 — | $5.64B — | 26.17 | $5.82 — | |
| Subsea 7 S.A. SOC.F | $17.09 18.68 USD |
-0.58
|
$5.1B 5.58B USD | $300 327.94 USD | $17.09 18.68 USD | $17.09 18.68 USD | $5.1B 5.58B USD | 85.45 | $0.2 0.22 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.95 — | $5.54B — | 25.81 | $1.16 — | |
| Subsea 7 ACGYF | $17.75 — |
0
|
$5.42B — | $600 — | $17.2 — | $17.75 — | $5.42B — | 84.52 | $0.21 — | |
| Worley Limited WYGPY | $10.01 — |
0
|
$5.29B — | $200 — | $10.01 — | $10.01 — | $5.29B — | 33.36 | $0.3 — | |
| Worley WYGPF | $9.45 — |
0
|
$5.27B — | $1.75K — | $9.45 — | $9.45 — | $5.27B — | 31.49 | $0.3 — | |
| Worley Limited WF9.F | $9 9.84 USD |
0
|
$4.82B 5.26B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $4.82B 5.26B USD | 32.14 | $0.28 0.31 USD | |
| Tidewater Inc. TD9.F | $87.94 96.13 USD |
+1.36
|
$4.65B 5.09B USD | $12 13.12 USD | $86.48 94.53 USD | $87.94 96.13 USD | $4.65B 5.09B USD | 37.42 | $2.35 2.57 USD | |
| Gaztransport & Technigaz SA 9TG.F | $124.9 136.53 USD |
-0.87
|
$4.62B 5.05B USD | $61 66.68 USD | $122.8 134.24 USD | $125.7 137.41 USD | $4.62B 5.05B USD | 23.00 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24 26.24 USD |
-1.64
|
$4.58B 5.01B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $4.58B 5.01B USD | 22.01 | $1.09 1.19 USD | |
| Saipem SpA SAPMF | $2.14 — |
0
|
$4.71B — | $100 — | $2.14 — | $2.14 — | $4.71B — | 21.40 | $0.1 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.49B — | $990 — | $25.4 — | $25.4 — | $4.49B — | 14.43 | $1.76 — | |
| Technip Energies N.V. 68F.DU | $21.38 23.37 USD |
-0.93
|
$3.75B 4.1B USD | $60 65.59 USD | $21.38 23.37 USD | $21.38 23.37 USD | $3.75B 4.1B USD | 13.03 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $21.12 23.09 USD |
-0.66
|
$3.75B 4.1B USD | $997 1.09K USD | $21.12 23.09 USD | $21.12 23.09 USD | $3.75B 4.1B USD | 12.87 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $48.4 52.91 USD |
-0.41
|
$3.18B 3.48B USD | $50 54.66 USD | $48.2 52.69 USD | $48.6 53.13 USD | $3.18B 3.48B USD | 20.50 | $2.36 2.58 USD | |
| Archrock, Inc. 54E.F | $18.4 20.11 USD |
+1.1
|
$2.92B 3.2B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.92B 3.2B USD | 23.58 | $0.78 0.85 USD | |
| SBM Offshore N.V. SBFFY | $16.07 — |
0
|
$2.84B — | $1 — | $15.6 — | $16.07 — | $2.84B — | 5.95 | $2.7 — | |
| Expro Group Holdings N.V. FK2.F | $21.4 23.39 USD |
-1.83
|
$2.51B 2.74B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.51B 2.74B USD | 0 | -$0.16 -0.1 USD | |
| SBM Offshore N.V. SBMO.VI | $13.93 15.23 USD |
-1.49
|
$2.46B 2.69B USD | $0 0 USD | $13.93 15.23 USD | $13.93 15.23 USD | $2.46B 2.69B USD | 5.52 | $2.52 2.75 USD | |
| SBM Offshore N.V. IHCB.F | $13.93 15.23 USD |
-1.21
|
$2.46B 2.69B USD | $400 437.25 USD | $13.93 15.23 USD | $13.93 15.23 USD | $2.46B 2.69B USD | 5.52 | $2.52 2.75 USD | |
| Fugro N.V. F3DC.F | $21.96 24.01 USD |
-4.1
|
$2.46B 2.69B USD | $40 43.73 USD | $21.96 24.01 USD | $21.96 24.01 USD | $2.46B 2.69B USD | 20.91 | $1.05 1.15 USD | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.68B — | $500 — | $15.16 — | $15.16 — | $2.68B — | 5.61 | $2.7 — | |
| Oceaneering International, Inc. OII.F | $20.8 22.74 USD |
-0.95
|
$2.13B 2.32B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.13B 2.32B USD | 21.01 | $0.99 1.08 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.08B — | $4.27K — | $0.9699 — | $0.9699 — | $2.08B — | 13.90 | $0.07 — | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1.01 USD |
-1.08
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.9B 2.08B USD | 15.33 | $0.06 0.07 USD | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| Aker Solutions ASA 1AKA.F | $3.77 4.12 USD |
-0.79
|
$1.83B 2.01B USD | $1.45K 1.58K USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.83B 2.01B USD | 188.40 | $0.02 0.02 USD | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.63B 1.78B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.63B 1.78B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC0.F | $10.4 11.37 USD |
+4.52
|
$1.46B 1.6B USD | $8 8.75 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.46B 1.6B USD | 103.99 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $10.59 11.58 USD |
-0.94
|
$1.39B 1.52B USD | $8 8.75 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.39B 1.52B USD | 105.90 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
0
|
$1.35B 1.47B USD | $615 672.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.35B 1.47B USD | 6.26 | $2.01 2.2 USD | |
| RPC, Inc. RLD.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.36B USD | $50 54.66 USD | $5.65 6.18 USD | $5.8 6.34 USD | $1.25B 1.36B USD | 8.92 | $0.65 0.71 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.05 5.52 USD |
+8.37
|
$1.25B 1.36B USD | $626 684.3 USD | $4.74 5.18 USD | $5.05 5.52 USD | $1.25B 1.36B USD | 10.30 | $0.49 0.54 USD | |
| MODEC MDIKF | $17.6 — |
0
|
$1.25B — | $200 — | $17.6 — | $17.9 — | $1.25B — | 7.27 | $2.42 — | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
| MRC Global Inc. 37M.F | $11.6 12.68 USD |
+0.87
|
$988.8M 1.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $988.8M 1.08B USD | 14.32 | $0.81 0.89 USD | |
| Pason Systems Inc. 3PS.F | $11.9 13.01 USD |
+1.71
|
$968.73M 1.06B USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $968.73M 1.06B USD | 10.62 | $1.12 1.22 USD | |
| TerraVest Industries TRRVF | $50 — |
0
|
$1.02B — | $100 — | $50 — | $50 — | $1.02B — | 20.66 | $2.42 — | |
| Bristow Group Inc. ERG1.F | $31.2 34.11 USD |
0
|
$888.98M 971.78M USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $888.98M 971.78M USD | 780.00 | $0.04 0.04 USD | |
| Hunting HNTIF | $5.52 — |
0
|
$930.13M — | $3.84K — | $5.52 — | $5.52 — | $930.13M — | 7.88 | $0.7 — | |
| ProPetro Holding Corp. 2PG.F | $7.8 8.53 USD |
-1.27
|
$846.74M 925.6M USD | $625 683.21 USD | $7.8 8.53 USD | $7.9 8.64 USD | $846.74M 925.6M USD | 12.18 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $4.74 5.18 USD |
-0.84
|
$781.82M 854.63M USD | $514 561.87 USD | $4.74 5.18 USD | $4.74 5.18 USD | $781.82M 854.63M USD | 7.29 | $0.65 0.71 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 11.17 | $4.44 — | |
| PGS ASA PGS1.F | $0.7399 0.8 USD |
-0.43
|
$708.99M 775.02M USD | $330 360.73 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $708.99M 775.02M USD | 18.40 | $0.04 0.04 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.7 9.51 USD |
+2.96
|
$702.37M 767.78M USD | $10 10.93 USD | $8.45 9.24 USD | $8.7 9.51 USD | $702.37M 767.78M USD | 27.18 | $0.32 0.35 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $38 41.54 USD |
+0.33
|
$684.35M 748.08M USD | $94.63K 103.44K USD | $0 0 USD | $0 0 USD | $684.35M 748.08M USD | 7.39 | $5.14 5.62 USD | |
| Trican Well Service Ltd. TWZ.F | $3.14 3.43 USD |
+1.95
|
$674.24M 737.04M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $674.24M 737.04M USD | 8.48 | $0.37 0.4 USD | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Newpark Resources, Inc. NWP.F | $7.6 8.31 USD |
-1.3
|
$647.53M 707.84M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $647.53M 707.84M USD | 44.70 | $0.17 0.19 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.27 — |
+3.39
|
$672.93M — | $6 — | $4.26 — | $4.27 — | $672.93M — | 9.70 | $0.44 — | |
| Enerflex Ltd. 7EX.F | $4.88 5.33 USD |
+0.83
|
$611.78M 668.76M USD | $4.51K 4.93K USD | $4.8 5.25 USD | $4.88 5.33 USD | $611.78M 668.76M USD | 0 | -$0.85 -0.9 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.75 41.27 USD |
+0.13
|
$598.08M 653.78M USD | $409 447.09 USD | $37.6 41.1 USD | $38 41.54 USD | $598.08M 653.78M USD | 9.09 | $4.15 4.54 USD | |
| Dril-Quip, Inc. DQU.F | $17.06 18.65 USD |
+1.43
|
$596.54M 652.1M USD | $160 174.9 USD | $16.93 18.51 USD | $17.06 18.65 USD | $596.54M 652.1M USD | 0 | -$0.59 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.65 41.16 USD |
-0.66
|
$593.35M 648.61M USD | $60 65.59 USD | $37.65 41.16 USD | $37.65 41.16 USD | $593.35M 648.61M USD | 9.07 | $4.15 4.54 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $30.65 2.94 USD |
+3.46
|
$5.84B 560.33M USD | $405 38.85 USD | $0 0 USD | $0 0 USD | $5.84B 560.33M USD | 5.25 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.58 2.81 USD |
+0.98
|
$478.46M 523.03M USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $478.46M 523.03M USD | 4.43 | $0.58 0.63 USD | |
| North American Construction Group Ltd. N5Z.F | $17.4 19.02 USD |
0
|
$477.18M 521.63M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $477.18M 521.63M USD | 14.38 | $1.21 1.32 USD | |
| TETRA Technologies, Inc. TGI.F | $3.16 3.45 USD |
+0.64
|
$417.77M 456.68M USD | $400 437.25 USD | $3.12 3.41 USD | $3.16 3.45 USD | $417.77M 456.68M USD | 21.06 | $0.15 0.16 USD | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$441.75M — | $1K — | $0.6199 — | $0.6199 — | $441.75M — | 30.94 | $0.02 — | |
| Viridien Société anonyme CGGYY | $0.5799 — |
0
|
$428.13M — | $1K — | $0.5799 — | $0.5799 — | $428.13M — | 29.01 | $0.02 — | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.4 1.53 USD |
-1.27
|
$379.97M 415.36M USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $379.97M 415.36M USD | 17.44 | $0.08 0.09 USD | |
| Viridien Société anonyme GDGF.F | $0.4199 0.45 USD |
+9.47
|
$368.75M 403.1M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.45 0.49 USD | $368.75M 403.1M USD | 20.80 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.8 8.53 USD |
-1.27
|
$342.15M 374.02M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $342.15M 374.02M USD | 12.18 | $0.64 0.7 USD | |
| Viridien Société anonyme GDGE.F | $0.46 0.5 USD |
-1.75
|
$330.95M 361.77M USD | $1.52K 1.66K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $330.95M 361.77M USD | 23.01 | $0.02 0.02 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$334.28M — | $305 — | $1.04 — | $1.09 — | $334.28M — | 13.62 | $0.08 — | |
| DMC Global Inc. DM5.F | $13.4 14.65 USD |
+1.52
|
$275.82M 301.51M USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $275.82M 301.51M USD | 13.00 | $1.03 1.13 USD | |
| Total Energy Services Inc. 5O7.F | $6.27 6.85 USD |
+0.48
|
$258.87M 282.98M USD | $1 1.09 USD | $6.27 6.85 USD | $6.27 6.85 USD | $258.87M 282.98M USD | 11.19 | $0.56 0.61 USD | |
| Oil States International, Inc. OI2.F | $3.94 4.31 USD |
-1.5
|
$258.7M 282.79M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.04 4.42 USD | $258.7M 282.79M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services TOTZF | $6.89 — |
+0.44
|
$277.11M — | $2 — | $6.89 — | $6.95 — | $277.11M — | 11.48 | $0.6 — | |
| Calfrac Well Services CFWFF | $3.04 — |
+1.33
|
$260.58M — | $300 — | $3.04 — | $3.04 — | $260.58M — | 1.85 | $1.64 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.76 3.02 USD |
-1.43
|
$236.77M 258.82M USD | $5K 5.47K USD | $2.76 3.02 USD | $2.76 3.02 USD | $236.77M 258.82M USD | 1.80 | $1.53 1.67 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
-1.03
|
$223.12M 243.9M USD | $30 32.79 USD | $9.65 10.55 USD | $9.75 10.66 USD | $223.12M 243.9M USD | 15.56 | $0.62 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||