Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (3)
- Austrália (2)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- França (3)
- Alemanha (84)
- Hong Kong (12)
- Índia (16)
- Indonésia (9)
- Israel (1)
- Itália (2)
- Japão (1)
- Malásia (20)
- México (4)
- Países Baixos (2)
- Noruega (12)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Todos os setores
- Energia (351)
Equipamentos e Serviços de Petróleo e Gás (351)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.95 0.12 USD |
+4.4
|
HK$2.63B 335.89M USD | HK$7.52M 961.78K USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$2.63B 335.89M USD | 6.33 | HK$0.15 0.02 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.08B 307.43M USD | CN¥19.56M 2.89M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥2.08B 307.43M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥2.00B 295.79M USD | CN¥22.06M 3.26M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
Smart Sand
SND
US
|
$5.15 — |
-3.01
|
$221.38M — | $162.64K — | $5.13 — | $5.41 — | $221.38M — | 9.36 | $0.55 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹609.25 7.37 USD |
+0.79
|
₹17.66B 213.62M USD | ₹494.99K 5.99K USD | ₹600.75 7.27 USD | ₹618.40 7.48 USD | ₹17.66B 213.62M USD | 8.38 | ₹72.65 0.88 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹362.00 4.38 USD |
-1.63
|
₹17.59B 212.78M USD | ₹295.93K 3.58K USD | ₹352.80 4.27 USD | ₹372.65 4.51 USD | ₹17.59B 212.78M USD | 31.95 | ₹11.33 0.14 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.54B 196.33M USD | HK$3.86M 493.68K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.54B 196.33M USD | 0 | HK$0.00 0 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
-2.96
|
NOK 1.71B 164.35M USD | NOK 248.42K 23.83K USD | NOK 5.22 0.5 USD | NOK 5.38 0.52 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.80 0.46 USD |
+12.68
|
NOK 1.69B 162.33M USD | NOK 3.10M 296.96K USD | NOK 4.41 0.42 USD | NOK 4.79 0.46 USD | NOK 1.69B 162.33M USD | 0.30 | NOK 15.90 1.53 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.38 0.29 USD |
+1.47
|
MYR 749.79M 159.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 749.79M 159.43M USD | 0 | -MYR 0.10 -0.02 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.75 — |
-2.46
|
$147.50M — | $98.75K — | $4.72 — | $4.95 — | $147.50M — | 29.68 | $0.16 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$1.14B 146.05M USD | HK$2.01M 256.62K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.14B 146.05M USD | 0 | HK$0.00 0 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 683.47M 145.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 683.47M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
+2
|
SGD 192.86M 144.54M USD | SGD 266.20K 199.51K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
NCS Multistage
NCSM
US
|
$54.61 — |
+3.23
|
$143.33M — | $10.45K — | $52.90 — | $54.64 — | $143.33M — | 7.80 | $7.00 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.60 10.09 USD |
+0.37
|
CA$177.72M 131.88M USD | CA$18.03K 13.38K USD | CA$13.26 9.84 USD | CA$13.82 10.25 USD | CA$177.72M 131.88M USD | 27.75 | CA$0.49 0.36 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 588.48M 125.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 588.48M 125.13M USD | 4.22 | MYR 0.18 0.04 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$167.36M 124.19M USD | CA$2.54K 1.89K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$167.36M 124.19M USD | 19.41 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
0
|
$121.21M — | $200.00 — | $2.38 — | $2.39 — | $121.21M — | 19.91 | $0.12 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
-2.82
|
MYR 552.00M 117.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.00M 117.37M USD | 4.92 | MYR 0.07 0.01 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
+3.49
|
SGD 142.45M 106.76M USD | SGD 1.09M 816.46K USD | SGD 0.45 0.33 USD | SGD 0.49 0.37 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$803.91M 102.79M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 1.52 | HK$0.25 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 453.76M 96.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.38 — |
+0.34
|
$95.40M — | $160.97K — | $7.05 — | $7.58 — | $95.40M — | 0 | -$2.27 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 423.25M 89.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹240.15 2.91 USD |
-10.31
|
₹7.16B 86.67M USD | ₹2.32M 28.1K USD | ₹235.10 2.84 USD | ₹273.00 3.3 USD | ₹7.16B 86.67M USD | 22.19 | ₹10.82 0.13 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$100.70M 74.73M USD | CA$26.38K 19.58K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$100.70M 74.73M USD | 41.33 | CA$0.03 0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 22.70K 17.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
0
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
QS Energy
QSEP
US
|
$0.11 — |
+10
|
$61.22M — | $42.19K — | $0.10 — | $0.10 — | $61.22M — | 0 | -$0.01 — | ||
KLX Energy Services
KLXE
US
|
$2.90 — |
-4.77
|
$59.46M — | $203.43K — | $2.85 — | $3.10 — | $59.46M — | 0 | -$3.73 — | ||
|
Recon Technology
RCON
US
|
$0.56 — |
-3.1
|
$50.93M — | $189.58K — | $0.55 — | $0.65 — | $50.93M — | 0 | -$0.44 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 235.32M 50.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 219.85M 46.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.85M 46.75M USD | 0 | -MYR 0.29 -0.06 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$1.98M 252.91K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$57.55M 42.71M USD | CA$6.90K 5.12K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$57.55M 42.71M USD | 11.77 | CA$0.18 0.13 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 56.39M 42.27M USD | SGD 20.80K 15.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
McCoy Global
MCCRF
US
|
$1.51 — |
0
|
$40.99M — | $8.10K — | $1.51 — | $1.51 — | $40.99M — | 11.61 | $0.13 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-1.61
|
HK$315.98M 40.4M USD | HK$5.40M 690.71K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$315.98M 40.4M USD | 18.30 | HK$0.01 0.001 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 51.09M 38.29M USD | SGD 18.10K 13.57K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.08 0.0098 USD |
+6.94
|
HK$298.33M 38.14M USD | HK$601.50K 76.91K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$298.33M 38.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
0
|
NOK 374.86M 35.96M USD | NOK 24.69K 2.37K USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
+2.13
|
SGD 45.06M 33.77M USD | SGD 1.97M 1.48M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 133.67M 28.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.67M 28.42M USD | 1.87 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 2.40M 1.8M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 92.79M 19.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.79M 19.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.03 — |
+35.42
|
$15.03M — | $30.00K — | $0.03 — | $0.03 — | $15.03M — | 0 | $0.00 — | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$16.97M 11.23M USD | A$19.81M 13.11M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.97M 11.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.76 0.15 USD |
-2.53
|
R$35.96M 7.29M USD | R$262.30K 53.16K USD | R$0.75 0.15 USD | R$0.90 0.18 USD | R$35.96M 7.29M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+0.52
|
NOK 25.21M 2.42M USD | NOK 194.91K 18.7K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 25.21M 2.42M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$749.88K — | $150.00K — | $0.00 — | $0.00 — | $749.88K — | 0 | -$0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 93,850.00 110.93 USD |
+1.13
|
ARS 94.75T 112B USD | ARS 1.58K 1.86 USD | ARS 92,925.00 109.84 USD | ARS 94,025.00 111.14 USD | ARS 94.75T 112B USD | 301.22 | ARS 311.56 0.37 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$2.00 0.12 USD | MX$993.35 58.82 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 25.06 | MX$39.63 2.35 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.11 28.8 USD |
-1.21
|
R$424.93B 86.13B USD | R$15.00 3.04 USD | R$142.11 28.8 USD | R$143.51 29.09 USD | R$424.93B 86.13B USD | 24.16 | R$5.88 1.19 USD | ||
SLB N.V.
SCL.F
DE
|
€48.66 56.16 USD |
+0.04
|
€72.74B 83.97B USD | €90.00 103.89 USD | €48.14 55.56 USD | €48.66 56.16 USD | €72.74B 83.97B USD | 24.69 | €1.97 2.27 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.72 | MX$54.71 3.24 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.84 63.3 USD |
+0.49
|
€54.41B 62.8B USD | €10.00 11.54 USD | €54.57 62.99 USD | €54.84 63.3 USD | €54.41B 62.8B USD | 20.16 | €2.72 3.14 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$202.23 40.99 USD | R$202.23 40.99 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$9.49K 562.1 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 21.78 | MX$31.64 1.87 USD | ||
Halliburton Company
HAL.F
DE
|
€34.76 40.12 USD |
+0.55
|
€29.04B 33.52B USD | €300.00 346.3 USD | €34.37 39.67 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
Halliburton Company
HAL.VI
AT
|
€34.71 40.07 USD |
-0.34
|
€29.00B 33.47B USD | €0.00 0 USD | €34.46 39.78 USD | €34.78 40.15 USD | €29.00B 33.47B USD | 22.10 | €1.57 1.81 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€27.01B 31.18B USD | €820.00 946.55 USD | €53.00 61.18 USD | €54.50 62.91 USD | €27.01B 31.18B USD | 16.21 | €3.30 3.81 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,980.00 35.44 USD |
-0.07
|
ARS 25.05T 29.6B USD | ARS 172.00 0.2 USD | ARS 29,600.00 34.99 USD | ARS 30,060.00 35.53 USD | ARS 25.05T 29.6B USD | 140.31 | ARS 213.66 0.25 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
0
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$360.61 73.09 USD | R$360.61 73.09 USD | R$143.78B 29.14B USD | 26.67 | R$13.52 2.74 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.82 71.36 USD |
+2.55
|
€24.65B 28.45B USD | €0.00 0 USD | €60.88 70.28 USD | €61.82 71.36 USD | €24.65B 28.45B USD | 27.23 | €2.27 2.62 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.62 69.98 USD |
-0.1
|
€24.17B 27.9B USD | €200.00 230.87 USD | €60.52 69.86 USD | €61.72 71.25 USD | €24.17B 27.9B USD | 26.82 | €2.26 2.61 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 27,980.00 33.07 USD |
-0.14
|
ARS 13.94T 16.48B USD | ARS 258.00 0.3 USD | ARS 27,380.00 32.36 USD | ARS 27,980.00 33.07 USD | ARS 13.94T 16.48B USD | 2.83 | ARS 9.88K 11.68 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.62 36.5 USD |
+5.33
|
€9.36B 10.81B USD | €138.00 159.3 USD | €30.02 34.65 USD | €31.62 36.5 USD | €9.36B 10.81B USD | 21.95 | €1.44 1.66 USD | ||
|
Subsea 7
ACGYF
US
|
$35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €259.00 298.97 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.41 | €1.44 1.66 USD | ||
Saipem SpA
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $5.00 — | $5.00 — | $9.70B — | 29.41 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€202.40 233.64 USD |
+1.66
|
€7.50B 8.66B USD | €20.00 23.09 USD | €202.40 233.64 USD | €202.40 233.64 USD | €7.50B 8.66B USD | 18.21 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
+1.98
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.19 | $2.56 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.00 46.17 USD |
+1.52
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
|
NOV Inc.
NO8.F
DE
|
€18.10 20.89 USD |
+2.26
|
€6.50B 7.5B USD | €74.00 85.42 USD | €18.10 20.89 USD | €18.10 20.89 USD | €6.50B 7.5B USD | 82.27 | €0.22 0.25 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
|
Weatherford International plc
0WE.F
DE
|
€84.38 97.4 USD |
-3.1
|
€6.07B 7.01B USD | €52.00 60.03 USD | €83.98 96.94 USD | €84.38 97.4 USD | €6.07B 7.01B USD | 15.20 | €5.55 6.41 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.10 39.36 USD |
-0.93
|
€5.97B 6.89B USD | €0.00 0 USD | €34.10 39.36 USD | €34.10 39.36 USD | €5.97B 6.89B USD | 17.39 | €1.96 2.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}