Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. STEP.TO | $4.71 3.5 USD |
+1.51
|
$339.6M 252M USD | $4.7K 3.49K USD | $4.52 3.35 USD | $4.71 3.5 USD | $339.6M 252M USD | 0 | -$0.21 -0.1 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
-0.91
|
$1.96B 250.29M USD | $10.87M 1.39M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.96B 250.29M USD | 0 | $0 0 USD | |
| Reach Subsea ASA REACH.OL | $7.79 0.75 USD |
-0.64
|
$2.57B 246.53M USD | $58.08K 5.57K USD | $7.85 0.75 USD | $7.94 0.76 USD | $2.57B 246.53M USD | 9.50 | $0.82 0.08 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $3.36K 2.49K USD | $3.41 2.53 USD | $3.47 2.57 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $1.14M 145.25K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| DMC Global BOOM | $8.56 — |
+2.09
|
$175.3M — | $22.6K — | $8.33 — | $8.57 — | $175.3M — | 0 | -$8.17 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.9499 0.2 USD |
+1.06
|
$812.12M 172.68M USD | $123K 26.15K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $812.12M 172.68M USD | 7.30 | $0.13 0.03 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
0
|
$213.65M 160.12M USD | $1.53M 1.14M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $213.65M 160.12M USD | 11.30 | $0.01 0.007 USD | |
| Geospace GEOS | $12.48 — |
-2.31
|
$159.77M — | $94.93K — | $12 — | $12.88 — | $159.77M — | 0 | -$1.24 — | |
| Wasco Berhad 5142.KL | $0.9599 0.2 USD |
+1.59
|
$743.34M 158.06M USD | $402.3K 85.54K USD | $0.9399 0.2 USD | $0.9899 0.21 USD | $743.34M 158.06M USD | 5.64 | $0.17 0.04 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $50.28M 10.69M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.02 -0.004 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $1.82M 232.71K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.1 10.46 USD |
+0.36
|
$190.99M 141.72M USD | $13.23K 9.82K USD | $14 10.39 USD | $14.14 10.49 USD | $190.99M 141.72M USD | 6.13 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $3.51 2.6 USD |
-1.4
|
$178.29M 132.3M USD | $14.11K 10.47K USD | $3.5 2.6 USD | $3.57 2.65 USD | $178.29M 132.3M USD | 12.53 | $0.28 0.21 USD | |
| Pulse Seismic PLSDF | $2.58 — |
0
|
$132.28M — | $100 — | $2.58 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
-0.65
|
$610.36M 129.78M USD | $138.8K 29.51K USD | $1.51 0.32 USD | $1.53 0.33 USD | $610.36M 129.78M USD | 8.00 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.25 — |
+2.08
|
$120.44M — | $26.1K — | $0.2399 — | $0.25 — | $120.44M — | 0 | -$0.02 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $65.5K 13.93K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.79 1.32 USD |
+1.13
|
$138.01M 102.41M USD | $129K 93.2K USD | $1.75 1.3 USD | $1.79 1.33 USD | $138.01M 102.41M USD | 59.33 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.3 — |
-0.76
|
$100.79M — | $18.7K — | $1.27 — | $1.3 — | $100.79M — | 65.00 | $0.02 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$965.09M 92.58M USD | $2.02K 194.06 USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.09M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $3K 2.25K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Smart Sand SND | $2.02 — |
+1.76
|
$89.05M — | $38.1K — | $1.97 — | $2.03 — | $89.05M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
0
|
$110.57M 82.87M USD | $34.9K 26.16K USD | $0.54 0.4 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| McCoy Global Inc. MCB.TO | $4.15 3.08 USD |
-1.19
|
$111.04M 82.4M USD | $26.32K 19.53K USD | $4.13 3.06 USD | $4.2 3.12 USD | $111.04M 82.4M USD | 13.38 | $0.31 0.23 USD | |
| Recon Technology RCON | $2.65 — |
+10.42
|
$81.16M — | $20.95K — | $2.47 — | $2.65 — | $81.16M — | 0 | -$1.36 — | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $652.8K 138.81K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| NCS Multistage NCSM | $30 — |
-0.25
|
$76.23M — | $2.67K — | $29.61 — | $30.15 — | $76.23M — | 9.25 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.09 0.23 USD |
-0.91
|
$349.83M 74.38M USD | $21K 4.47K USD | $1.09 0.23 USD | $1.1 0.23 USD | $349.83M 74.38M USD | 5.45 | $0.2 0.04 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
+6.06
|
$76.06M 56.44M USD | $5.71K 4.23K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $76.06M 56.44M USD | 0 | -$0.02 -0.01 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-4.88
|
$421.42M 53.88M USD | $1.87M 238.59K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $421.42M 53.88M USD | 1.62 | $0.24 0.03 USD | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| MTQ Corporation Limited M05.SI | $0.2999 0.22 USD |
0
|
$66.9M 50.14M USD | $23.4K 17.54K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $66.9M 50.14M USD | 15.00 | $0.02 0.01 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
-1.96
|
$225.73M 48M USD | $2.28M 485.26K USD | $0.25 0.05 USD | $0.26 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Dawson Geophysical Company DWSN | $1.45 — |
+10.77
|
$44.96M — | $483.21K — | $1.33 — | $1.58 — | $44.96M — | 0 | -$0.29 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $50K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.91 — |
+3.19
|
$38.41M — | $817.09K — | $0.8499 — | $0.93 — | $38.41M — | 0 | -$1.05 — | |
| HILONG 1623.HK | $0.17 0.02 USD |
-5.11
|
$283.31M 36.22M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $283.31M 36.22M USD | 8.34 | $0.02 0.002 USD | |
| KLX Energy Services KLXE | $1.94 — |
-0.52
|
$34.05M — | $90.17K — | $1.9 — | $1.97 — | $34.05M — | 0 | -$3.51 — | |
| Carimin Petroleum Berhad 5257.KL | $0.63 0.13 USD |
+3.31
|
$146.14M 31.07M USD | $24.9K 5.29K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $146.14M 31.07M USD | 5.68 | $0.11 0.02 USD | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
0
|
$140.56M 29.89M USD | $5.56M 1.18M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| SHENGLI PIPE 1080.HK | $0.05999 0.0076 USD |
+42.86
|
$232.46M 29.72M USD | $59.44M 7.6M USD | $0.05 0.0057 USD | $0.05999 0.0076 USD | $232.46M 29.72M USD | 0 | -$0.01 -0.001 USD | |
| Robit Oyj ROBIT.HE | $1.19 1.3 USD |
-9.16
|
$25.26M 27.62M USD | $30.67K 33.52K USD | $1.17 1.28 USD | $1.32 1.44 USD | $25.26M 27.62M USD | 29.75 | $0.04 0.04 USD | |
| Greenway GWTI | $0.05999 — |
0
|
$27.23M — | $7K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$33.83M 25.36M USD | $8.39M 6.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 25.36M USD | 0 | $0 0 USD | |
| Dovre Group Plc DOV1V.HE | $0.19 0.21 USD |
-1.31
|
$22.24M 24.31M USD | $369.76K 404.2K USD | $0.19 0.21 USD | $0.2 0.21 USD | $22.24M 24.31M USD | 0 | -$0.11 -0.1 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+42.86
|
$22.15M 24.21M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-0.26
|
$249.5M 23.93M USD | $38.91K 3.73K USD | $1.91 0.18 USD | $1.97 0.19 USD | $249.5M 23.93M USD | 3.59 | $0.53 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.22 0.05 USD |
0
|
$79.43M 16.89M USD | $2.47M 525.22K USD | $0.22 0.05 USD | $0.23 0.05 USD | $79.43M 16.89M USD | 0.91 | $0.24 0.05 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1499 0.11 USD |
+2.11
|
$20.4M 15.29M USD | $33.1K 24.81K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $20.4M 15.29M USD | 4.83 | $0.03 0.02 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.17 0.04 USD |
+3.13
|
$69.29M 14.73M USD | $629.1K 133.77K USD | $0.16 0.03 USD | $0.17 0.04 USD | $69.29M 14.73M USD | 8.25 | $0.02 0.004 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0084 USD |
+3.12
|
$113.96M 14.57M USD | $2.61M 333.72K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $113.96M 14.57M USD | 0 | -$0.01 -0.001 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.13 0.12 USD |
-1.84
|
$1.06B 12.88M USD | $193.21K 2.34K USD | $10 0.12 USD | $10.75 0.13 USD | $1.06B 12.88M USD | 1.68 | $6.01 0.07 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.15M 10.37M USD | $49.8K 9.95K USD | $1.17 0.24 USD | $1.19 0.24 USD | $51.15M 10.37M USD | 0 | -$0.84 -0.1 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+7.69
|
$12.91M 9.68M USD | $3.38M 2.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 9.68M USD | 0.052 | $0.53 0.4 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Alam Maritim Resources Berhad 5115.KL | $0.27 0.06 USD |
+3.85
|
$41.36M 8.79M USD | $137.1K 29.15K USD | $0.26 0.06 USD | $0.27 0.06 USD | $41.36M 8.79M USD | 0.90 | $0.3 0.06 USD | |
| Dolfines SA ALDOL.PA | $2.07 2.26 USD |
-3.72
|
$5.61M 6.13M USD | $7.3K 7.98K USD | $2.03 2.22 USD | $2.15 2.35 USD | $5.61M 6.13M USD | 4.59 | $0.45 0.49 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $14.2K 3.02K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $3.56M 2.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Enservco ENSV | $0.02 — |
+12.8
|
$1.38M — | $21.76K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.28 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Skye Petroleum SKPO | $0.003799 — |
0
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $5.7M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $15,550 18.38 USD |
+1.47
|
$62.33T 73.68B USD | $670 0.79 USD | $15,300 18.09 USD | $15,625 18.47 USD | $62.33T 73.68B USD | 1.39 | $11.17K 13.2 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $102.4 20.75 USD |
+7.28
|
$286.29B 58.03B USD | $37 7.5 USD | $99.98 20.26 USD | $102.64 20.8 USD | $286.29B 58.03B USD | 12.73 | $8.04 1.63 USD | |
| Schlumberger Limited SLBN.MX | $679 40.21 USD |
0
|
$917.3B 54.32B USD | $809 47.9 USD | $679 40.21 USD | $679 40.21 USD | $917.3B 54.32B USD | 12.36 | $54.93 3.25 USD | |
| Schlumberger Limited SCL.F | $31.5 34.43 USD |
+1.61
|
$42.56B 46.52B USD | $1.2K 1.31K USD | $30.65 33.5 USD | $31.5 34.43 USD | $42.56B 46.52B USD | 12.54 | $2.51 2.74 USD | |
| Baker Hughes Company BKR.MX | $749 44.35 USD |
0
|
$742.07B 43.94B USD | $500 29.61 USD | $749 44.35 USD | $749 44.35 USD | $742.07B 43.94B USD | 13.73 | $54.53 3.23 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$212.43B 43.06B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $212.43B 43.06B USD | 13.42 | $15.97 3.24 USD | |
| Baker Hughes Company 68V.F | $33.18 36.26 USD |
-0.29
|
$32.87B 35.93B USD | $20 21.86 USD | $33 36.07 USD | $33.18 36.26 USD | $32.87B 35.93B USD | 13.16 | $2.52 2.75 USD | |
| Tenaris S.A. T1SS34.SA | $106.04 21.49 USD |
+4.58
|
$116.57B 23.63B USD | $1 0.2 USD | $106.04 21.49 USD | $106.04 21.49 USD | $116.57B 23.63B USD | 11.87 | $8.93 1.81 USD | |
| Halliburton Company HAL.MX | $408.7 24.2 USD |
0
|
$372.58B 22.06B USD | $192 11.37 USD | $408.7 24.2 USD | $408.7 24.2 USD | $372.58B 22.06B USD | 9.69 | $42.14 2.5 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$103.25B 20.93B USD | $0 0 USD | $114.12 23.13 USD | $114.12 23.13 USD | $103.25B 20.93B USD | 8.76 | $13.02 2.64 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-1.23
|
$17.01B 18.6B USD | $270 295.15 USD | $32 34.98 USD | $32.2 35.2 USD | $17.01B 18.6B USD | 11.50 | $2.8 3.06 USD | |
| Halliburton Company HAL.VI | $19.06 20.84 USD |
+1.31
|
$16.39B 17.92B USD | $0 0 USD | $18.73 20.48 USD | $19.06 20.84 USD | $16.39B 17.92B USD | 9.39 | $2.03 2.22 USD | |
| Halliburton Company HAL.DE | $19.01 20.78 USD |
+1.08
|
$16.34B 17.87B USD | $3.16K 3.45K USD | $18.59 20.32 USD | $19.01 20.78 USD | $16.34B 17.87B USD | 9.27 | $2.05 2.24 USD | |
| Halliburton Company HAL.F | $18.71 20.45 USD |
-0.47
|
$16.08B 17.58B USD | $100 109.31 USD | $18.65 20.39 USD | $18.71 20.45 USD | $16.08B 17.58B USD | 9.12 | $2.05 2.24 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$80.87B 16.39B USD | $0 0 USD | $191 38.71 USD | $191 38.71 USD | $80.87B 16.39B USD | 18.54 | $10.3 2.09 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $29.81 32.58 USD |
-1.67
|
$12.61B 13.79B USD | $0 0 USD | $29.81 32.58 USD | $29.95 32.74 USD | $12.61B 13.79B USD | 19.22 | $1.55 1.69 USD | |
| TechnipFMC plc 1T1.F | $29.81 32.58 USD |
-0.38
|
$12.5B 13.66B USD | $10 10.93 USD | $29.62 32.38 USD | $29.81 32.58 USD | $12.5B 13.66B USD | 18.39 | $1.62 1.77 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $187 — | $13.25 — | $13.7 — | $8.23B — | 15.23 | $1.05 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.54B — | $100 — | $40 — | $40 — | $7.54B — | 16.18 | $2.55 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.88 | $2.2 — | |
| China Oilfield Services CHOLF | $0.8 — |
0
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 8.00 | $0.1 — | |
| Technip Energies N.V. 68F.DU | $36.46 39.86 USD |
+0.05
|
$6.47B 7.08B USD | $0 0 USD | $36.46 39.86 USD | $36.46 39.86 USD | $6.47B 7.08B USD | 17.11 | $2.13 2.33 USD | |
| Technip Energies N.V. 68F.F | $36.34 39.72 USD |
+0.44
|
$6.42B 7.02B USD | $180 196.76 USD | $36.34 39.72 USD | $36.34 39.72 USD | $6.42B 7.02B USD | 16.22 | $2.24 2.45 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
0
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.18B 6.76B USD | 8.81 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
-0.62
|
$6.04B 6.61B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.04B 6.61B USD | 17.21 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162.3 177.42 USD |
-0.92
|
$6.02B 6.58B USD | $10 10.93 USD | $162.3 177.42 USD | $162.3 177.42 USD | $6.02B 6.58B USD | 17.22 | $9.42 10.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||