Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Consumo Cíclico (140)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (140)
Serviços Pessoais (140)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.49 — |
-1.32
|
$26.89B — | $1.46M — | $55.27 — | $56.2 — | $26.89B — | 56.05 | $0.99 — | |
| Service SCI | $82.22 — |
+0.4
|
$11.7B — | $653.08K — | $81.66 — | $82.59 — | $11.7B — | 22.71 | $3.62 — | |
| H&R Block HRB | $55.28 — |
+0.45
|
$7.4B — | $1.62M — | $54.46 — | $55.58 — | $7.4B — | 13.71 | $4.03 — | |
| Bright Horizons Family BFAM | $117.56 — |
+0.27
|
$6.73B — | $670.24K — | $116.45 — | $117.93 — | $6.73B — | 42.44 | $2.77 — | |
| Frontdoor FTDR | $57.61 — |
-1.94
|
$4.24B — | $766.88K — | $57.35 — | $59.19 — | $4.24B — | 18.76 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $209.81 155.69 USD |
-1.97
|
$4.5B 3.34B USD | $55.11K 40.9K USD | $208.55 154.76 USD | $214.19 158.94 USD | $4.5B 3.34B USD | 243.96 | $0.86 0.64 USD | |
| Mister Car Wash MCW | $6.41 — |
+1.75
|
$2.08B — | $2.17M — | $6.23 — | $6.46 — | $2.08B — | 26.70 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.68 0.47 USD |
-0.05
|
$8.36B 1.07B USD | $6.11M 781.62K USD | $3.67 0.47 USD | $3.74 0.48 USD | $8.36B 1.07B USD | 20.44 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
0
|
$26.13B 830.26M USD | $204.18K 6.49K USD | $61.8 1.96 USD | $62.5 1.99 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
+0.4
|
$700.85M 766.12M USD | $68 74.33 USD | $100.6 109.97 USD | $101.4 110.84 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| Carriage Services CSV | $46.43 — |
+0.37
|
$728.62M — | $66.96K — | $45.91 — | $46.95 — | $728.62M — | 15.52 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.62 3.06 USD |
+1.76
|
$637.44M 421.89M USD | $100.36K 66.43K USD | $4.54 3 USD | $4.65 3.08 USD | $637.44M 421.89M USD | 28.87 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $3.07K — | $1.14 — | $1.16 — | $289.07M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
-1.18
|
$2.1B 268.24M USD | $2.54M 324.26K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.1B 268.24M USD | 10.43 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.87 0.96 USD |
-1.58
|
$1.34B 186.84M USD | $2.48M 344.87K USD | $6.85 0.95 USD | $7.03 0.98 USD | $1.34B 186.84M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $15.22 — |
+3.96
|
$167.28M — | $249.17K — | $14.62 — | $15.33 — | $167.28M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.31 0.17 USD |
+1.55
|
$1.05B 134M USD | $320K 40.92K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.05B 134M USD | 21.83 | $0.06 0.007 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.46 0.1 USD |
-1.14
|
$4.44B 124.86M USD | $3.01M 84.72K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.44B 124.86M USD | 15.72 | $0.22 0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.17 0.24 USD |
+4.46
|
$422.25M 85.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.25M 85.58M USD | 58.50 | $0.02 0.004 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $58K 7.42K USD | $0.92 0.12 USD | $0.92 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.66 0.44 USD |
-7.04
|
$112.05M 74.16M USD | $84.55K 55.96K USD | $0.66 0.44 USD | $0.66 0.44 USD | $112.05M 74.16M USD | 33.00 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.56 0.37 USD |
+5.66
|
$103.01M 68.18M USD | $384.77K 254.67K USD | $0.52 0.34 USD | $0.56 0.37 USD | $103.01M 68.18M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $27.4 2.67 USD |
-2.14
|
$652.45M 63.69M USD | $62.09K 6.06K USD | $26.7 2.61 USD | $28.1 2.74 USD | $652.45M 63.69M USD | 119.13 | $0.23 0.02 USD | |
| Regis RGS | $23.25 — |
-0.9
|
$56.64M — | $13.59K — | $23.03 — | $24.01 — | $56.64M — | 0.61 | $37.87 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
+28.13
|
$68.5M 50.83M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $68.5M 50.83M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+1.8
|
$377.63M 48.28M USD | $6.19M 791.47K USD | $0.17 0.02 USD | $0.17 0.02 USD | $377.63M 48.28M USD | 8.50 | $0.02 0.002 USD | |
| WW WW | $0.25 — |
0
|
$22.53M — | $10.09M — | $0.25 — | $0.25 — | $22.53M — | 0 | -$0.86 — | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $16.14K 10.68K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-1.43
|
$26.02M 17.22M USD | $21.23K 14.05K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $26.02M 17.22M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.13 0.02 USD |
0
|
$104.8M 13.4M USD | $3.65M 466.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $104.8M 13.4M USD | 0 | $0 0 USD | |
| MEDIROM Healthcare MRM | $1.39 — |
-1.42
|
$10.98M — | $20.3K — | $1.37 — | $1.39 — | $10.98M — | 6.95 | $0.2 — | |
| E-Home Household Service EJH | $2.83 — |
+3.48
|
$10.38M — | $54.98K — | $2.65 — | $2.91 — | $10.38M — | 0 | -$11,033 — | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $10.59K 7.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-1.25
|
$71.45M 9.14M USD | $864K 110.47K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
+4.55
|
$10.52M 6.96M USD | $138.97K 91.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.88M 5.9M USD | $202.1K 151.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.9M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.29B 30.06B USD | 57.19 | $5.35 1.08 USD | |
| Rollins, Inc. RLS.F | $46.99 51.37 USD |
-1.22
|
$22.85B 24.98B USD | $60 65.59 USD | $46.99 51.37 USD | $46.99 51.37 USD | $22.85B 24.98B USD | 55.94 | $0.84 0.92 USD | |
| Service Corporation International SVC.F | $69.98 76.5 USD |
+0.52
|
$9.96B 10.89B USD | $152 166.16 USD | $69.98 76.5 USD | $69.98 76.5 USD | $9.96B 10.89B USD | 22.72 | $3.08 3.37 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.92 | $21.85 4.43 USD | |
| H&R Block, Inc. HRB.F | $46.6 50.94 USD |
+0.43
|
$6.28B 6.87B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.28B 6.87B USD | 13.58 | $3.43 3.75 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $99.5 108.77 USD |
+0.51
|
$5.73B 6.26B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.73B 6.26B USD | 42.16 | $2.36 2.58 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.6 53.13 USD |
-2.02
|
$3.6B 3.93B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.6B 3.93B USD | 18.62 | $2.61 2.85 USD | |
| Boyd Group Services Inc. BYDGF | $155.6 — |
-0.74
|
$3.34B — | $1 — | $156.76 — | $156.76 — | $3.34B — | 250.96 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-2.27
|
$2.8B 3.06B USD | $12 13.12 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14 15.3 USD |
+0.72
|
$1.02B 1.11B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.02B 1.11B USD | 45.16 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.4 110.84 USD |
+1.3
|
$747.41M 817.02M USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $747.41M 817.02M USD | 14.20 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.8 110.19 USD |
+0.8
|
$703.67M 769.2M USD | $201 219.72 USD | $100.2 109.53 USD | $100.8 110.19 USD | $703.67M 769.2M USD | 11.68 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.2 110.63 USD |
+0.2
|
$699.47M 764.61M USD | $0 0 USD | $101.2 110.63 USD | $101.4 110.84 USD | $699.47M 764.61M USD | 11.72 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.2 22.08 USD |
+0.5
|
$681.15M 744.58M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $681.15M 744.58M USD | 183.63 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
-1.01
|
$615.16M 672.45M USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $615.16M 672.45M USD | 15.37 | $2.55 2.79 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
+0.68
|
$370.84M 405.38M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $370.84M 405.38M USD | 7.74 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,149 14.51 USD |
+0.09
|
$36.5B 246.37M USD | $8.6K 58.05 USD | $2,143 14.47 USD | $2,150 14.51 USD | $36.5B 246.37M USD | 26.76 | $80.3 0.54 USD | |
| Convano Inc. 6574.T | $8,040 54.27 USD |
-2.19
|
$34.85B 235.26M USD | $2.2K 14.85 USD | $7,980 53.87 USD | $8,220 55.49 USD | $34.85B 235.26M USD | 444.69 | $18.08 0.12 USD | |
| IBJ, Inc. 6071.T | $845 5.7 USD |
+1.2
|
$31.93B 215.54M USD | $206.5K 1.39K USD | $827 5.58 USD | $847 5.72 USD | $31.93B 215.54M USD | 19.23 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,555 10.5 USD |
+0.32
|
$31.82B 214.81M USD | $29.3K 197.78 USD | $1,533 10.35 USD | $1,570 10.6 USD | $31.82B 214.81M USD | 6.73 | $230.95 1.56 USD | |
| IBJ, Inc. 7XR.F | $4.84 5.29 USD |
+0.41
|
$183.9M 201.02M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 18.61 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $566 3.82 USD |
+1.07
|
$26.8B 180.89M USD | $71.7K 484 USD | $557 3.76 USD | $566 3.82 USD | $26.8B 180.89M USD | 6.10 | $92.74 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
+0.62
|
$154.77M 169.19M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.77M 169.19M USD | 5.96 | $0.54 0.59 USD | |
| Medifast, Inc. MDF.F | $12.77 13.96 USD |
+3.11
|
$140.84M 153.96M USD | $85 92.92 USD | $12.77 13.96 USD | $12.77 13.96 USD | $140.84M 153.96M USD | 0 | -$0.54 -0.5 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
+0.52
|
$22.35B 150.85M USD | $15.4K 103.95 USD | $776 5.24 USD | $780 5.27 USD | $22.35B 150.85M USD | 17.54 | $44.46 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $578 3.9 USD |
+0.52
|
$21.43B 144.66M USD | $134.9K 910.61 USD | $569 3.84 USD | $580 3.92 USD | $21.43B 144.66M USD | 31.20 | $18.52 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.46 0.1 USD |
-1.14
|
$4.8B 135.18M USD | $3.01M 84.71K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.8B 135.18M USD | 43.25 | $0.08 0.002 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,205 8.13 USD |
-0.41
|
$15.82B 106.8M USD | $33.8K 228.16 USD | $1,205 8.13 USD | $1,219 8.23 USD | $15.82B 106.8M USD | 18.37 | $65.58 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,690 24.91 USD |
+2.07
|
$13.98B 94.35M USD | $8K 54 USD | $3,600 24.3 USD | $3,750 25.31 USD | $13.98B 94.35M USD | 6.30 | $584.91 3.95 USD | |
| ASIRO Inc. 7378.T | $1,890 12.76 USD |
-1.72
|
$13.76B 92.85M USD | $69.8K 471.17 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.76B 92.85M USD | 51.72 | $36.54 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $954 6.44 USD |
+1.06
|
$13.59B 91.74M USD | $15.4K 103.95 USD | $945 6.38 USD | $954 6.44 USD | $13.59B 91.74M USD | 12.90 | $73.92 0.5 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $883 5.96 USD |
+2.08
|
$12.89B 86.99M USD | $33.5K 226.13 USD | $864 5.83 USD | $888 5.99 USD | $12.89B 86.99M USD | 3.63 | $243.15 1.64 USD | |
| Tear Corporation 2485.T | $567 3.83 USD |
+4.42
|
$12.76B 86.13M USD | $167.6K 1.13K USD | $547 3.69 USD | $569 3.84 USD | $12.76B 86.13M USD | 10.20 | $55.55 0.37 USD | |
| Poppins Corporation 7358.T | $1,217 8.22 USD |
+0.25
|
$11.86B 80.08M USD | $14.7K 99.23 USD | $1,206 8.14 USD | $1,223 8.26 USD | $11.86B 80.08M USD | 15.46 | $78.67 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.45
|
$10.74B 72.47M USD | $12.8K 86.4 USD | $894 6.03 USD | $908 6.13 USD | $10.74B 72.47M USD | 7.89 | $113.72 0.77 USD | |
| Actic Group AB (publ) 8XA.F | $2.45 2.68 USD |
+0.41
|
$59.4M 64.94M USD | $200 218.63 USD | $2.38 2.6 USD | $2.45 2.68 USD | $59.4M 64.94M USD | 122.50 | $0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,056 7.13 USD |
+0.57
|
$9.62B 64.92M USD | $5.8K 39.15 USD | $1,053 7.11 USD | $1,064 7.18 USD | $9.62B 64.92M USD | 8.08 | $130.62 0.88 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Asukanet Co., Ltd. 2438.T | $424 2.86 USD |
-0.47
|
$6.79B 45.83M USD | $30K 202.51 USD | $422 2.85 USD | $429 2.9 USD | $6.79B 45.83M USD | 46.28 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,618 17.67 USD |
+0.89
|
$6.77B 45.68M USD | $5.1K 34.43 USD | $2,570 17.35 USD | $2,620 17.69 USD | $6.77B 45.68M USD | 13.03 | $200.85 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
-0.55
|
$5.53B 37.32M USD | $6.2K 41.85 USD | $902 6.09 USD | $907 6.12 USD | $5.53B 37.32M USD | 6.61 | $136.47 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
-0.15
|
$4.75B 32.04M USD | $3.8K 25.65 USD | $662 4.47 USD | $666 4.5 USD | $4.75B 32.04M USD | 0 | -$24.12 -0.1 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
-0.06
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.25 | $117.25 0.79 USD | |
| Brass Corporation 2424.T | $703 4.75 USD |
+0.14
|
$3.74B 25.24M USD | $3.1K 20.93 USD | $702 4.74 USD | $705 4.76 USD | $3.74B 25.24M USD | 13.49 | $52.09 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $1,032 6.97 USD |
+3.2
|
$3.6B 24.28M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,032 6.97 USD | $3.6B 24.28M USD | 10.08 | $102.3 0.69 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
0
|
$3.5B 23.64M USD | $80.5K 543.4 USD | $133 0.9 USD | $135 0.91 USD | $3.5B 23.64M USD | 0 | -$32.25 -0.2 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
0
|
$3.27B 22.04M USD | $58K 391.52 USD | $298 2.01 USD | $306 2.07 USD | $3.27B 22.04M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $236 1.59 USD |
+5.36
|
$3.19B 21.52M USD | $452K 3.05K USD | $224 1.51 USD | $239 1.61 USD | $3.19B 21.52M USD | 229.12 | $1.03 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}