Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (110)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (110)
Serviços Pessoais (110)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $47.53 — |
+2.04
|
$22.88B — | $4.14M — | $46.40 — | $47.97 — | $22.88B — | 43.60 | $1.09 — | ||
| Service SCI | $71.89 — |
+0.84
|
$9.92B — | $1.06M — | $70.59 — | $71.89 — | $9.92B — | 18.96 | $3.79 — | ||
| H&R Block HRB | $38.26 — |
+1.95
|
$4.85B — | $2.45M — | $37.44 — | $38.68 — | $4.85B — | 6.84 | $5.59 — | ||
| Frontdoor FTDR | $65.87 — |
+3.72
|
$4.63B — | $483.34K — | $63.86 — | $66.00 — | $4.63B — | 18.14 | $3.63 — | ||
| Bright Horizons Family BFAM | $61.51 — |
+3.94
|
$3.24B — | $769.55K — | $58.74 — | $61.65 — | $3.24B — | 18.52 | $3.32 — | ||
| Fameglow Holdings Limited 8603.HK | HK$10.48 1.34 USD |
+16.06
|
HK$8.58B 1.1B USD | HK$49.00K 6.27K USD | HK$9.30 1.19 USD | HK$10.50 1.34 USD | HK$8.58B 1.1B USD | 149.71 | HK$0.07 0.008 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €10.19K 11.77K USD | €93.80 108.28 USD | €96.00 110.82 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.50 1.61 USD |
+0.8
|
NT$21.34B 678.09M USD | NT$347.17K 10.7K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$21.34B 678.09M USD | 18.54 | NT$2.74 0.09 USD | ||
| Carriage Services CSV | $38.49 — |
+1.77
|
$610.93M — | $133.00K — | $37.93 — | $38.61 — | $610.93M — | 13.74 | $2.80 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Convano Inc. 6574.T | ¥83 0.56 USD |
-2.35
|
¥42B 284.98M USD | ¥702K 4.74K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.09 2.05 USD |
+3
|
A$426.34M 282.18M USD | A$122.29K 80.94K USD | A$3.01 1.99 USD | A$3.14 2.08 USD | A$426.34M 282.18M USD | 20.59 | A$0.15 0.1 USD | ||
| Medifast MED | $12.18 — |
+0.91
|
$135.43M — | $199.91K — | $11.91 — | $12.31 — | $135.43M — | 0 | -$1.82 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.98 0.08 USD |
0
|
THB 3.82B 107.54M USD | THB 77.00K 2.17K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.17 0.15 USD |
-4.88
|
HK$796.25M 101.81M USD | HK$210.00K 26.85K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
+0.74
|
A$115.19M 76.24M USD | A$43.30K 28.66K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
| Regis RGS | $26.99 — |
0
|
$67.44M — | $1.43K — | $26.99 — | $26.99 — | $67.44M — | 0.59 | $45.14 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.76 0.15 USD |
-2.56
|
R$272.26M 55.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.26M 55.18M USD | 19.00 | R$0.04 0.008 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.80 0.36 USD |
+15.23
|
HK$359.36M 45.95M USD | HK$136.00K 17.39K USD | HK$2.42 0.31 USD | HK$2.80 0.36 USD | HK$359.36M 45.95M USD | 0 | -HK$0.12 -0.01 USD | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.11 0.01 USD |
-0.9
|
HK$244.35M 31.24M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$244.35M 31.24M USD | 11.00 | HK$0.01 0.001 USD | ||
| Goodfood Market GDDFF | $0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.20 0.15 USD |
-4.76
|
CA$19.90M 14.77M USD | CA$17.76K 13.18K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-0.74
|
HK$108.00M 13.81M USD | HK$184.00K 23.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.10 0.01 USD |
-2.04
|
HK$86.83M 11.1M USD | HK$32.00K 4.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$86.83M 11.1M USD | 4.79 | HK$0.02 0.002 USD | ||
| MEDIROM Healthcare MRM | $1.16 — |
-1.69
|
$9.17M — | $90.68K — | $1.12 — | $1.21 — | $9.17M — | 3.22 | $0.36 — | ||
| AF Legal Group Limited AFL.AX | A$0.13 0.09 USD |
-10.34
|
A$12.06M 7.98M USD | A$90.82K 60.11K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 7.98M USD | 0 | A$0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.27 0.04 USD |
-10
|
CN¥52.81M 7.79M USD | CN¥11.44M 1.69M USD | CN¥0.27 0.04 USD | CN¥0.29 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
| E-Home Household Service EJH | $2.05 — |
+17.14
|
$6.56M — | $296.07K — | $1.71 — | $3.07 — | $6.56M — | 0.0030 | $671.60 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.01M 5.25M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.01M 5.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rollins, Inc. R1OL34.SA | R$245.04 49.67 USD |
0
|
R$117.98B 23.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.98B 23.91B USD | 43.44 | R$5.64 1.14 USD | ||
| Rollins, Inc. RLS.F | €40.11 46.3 USD |
-3.35
|
€19.31B 22.29B USD | €12.00 13.85 USD | €40.11 46.3 USD | €40.11 46.3 USD | €19.31B 22.29B USD | 42.22 | €0.95 1.1 USD | ||
| Service Corporation International SVC.F | €61.68 71.2 USD |
+2.25
|
€8.51B 9.82B USD | €160.00 184.69 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.51B 9.82B USD | 18.74 | €3.29 3.8 USD | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
| H&R Block, Inc. HRB.F | €32.20 37.17 USD |
-3.19
|
€4.08B 4.71B USD | €120.00 138.52 USD | €32.20 37.17 USD | €32.20 37.17 USD | €4.08B 4.71B USD | 6.63 | €4.85 5.6 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
0
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 17.92 | €3.04 3.51 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €50.00 57.72 USD |
-3.85
|
€2.63B 3.04B USD | €17.00 19.62 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.63B 3.04B USD | 17.36 | €2.88 3.32 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.75 110.53 USD |
+1.59
|
€705.77M 814.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €705.77M 814.69M USD | 13.41 | €7.14 8.24 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €95.00 109.66 USD |
+0.42
|
€645.89M 745.58M USD | €0.00 0 USD | €93.90 108.39 USD | €95.20 109.89 USD | €645.89M 745.58M USD | 11.77 | €8.07 9.32 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.80 109.43 USD |
+0.74
|
€644.54M 744.01M USD | €16.00 18.47 USD | €94.00 108.51 USD | €94.80 109.43 USD | €644.54M 744.01M USD | 11.76 | €8.06 9.3 USD | ||
| Carriage Services, Inc. C57.SG | €33.00 38.09 USD |
+1.23
|
€523.79M 604.63M USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €523.79M 604.63M USD | 13.80 | €2.39 2.76 USD | ||
| Musti Group Oyj MUSTI.HE | €15.20 17.55 USD |
0
|
€507.50M 585.82M USD | €376.00 434.03 USD | €15.10 17.43 USD | €15.40 17.78 USD | €507.50M 585.82M USD | 0 | -€0.12 -0.1 USD | ||
| Musti Group Oyj 49U.F | €15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
| Mears Group plc MM7.F | €4.53 5.22 USD |
+2.96
|
€363.44M 419.53M USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €363.44M 419.53M USD | 7.29 | €0.62 0.72 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,343 9.07 USD |
+0.98
|
¥32B 216.23M USD | ¥25K 169.43 USD | ¥1,315 8.88 USD | ¥1,355 9.15 USD | ¥32B 216.23M USD | 6.29 | ¥213 1.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,812 12.23 USD |
+0.78
|
¥31B 207.74M USD | ¥17K 113.4 USD | ¥1,805 12.18 USD | ¥1,816 12.26 USD | ¥31B 207.74M USD | 26.45 | ¥68 0.46 USD | ||
| IBJ, Inc. 6071.T | ¥804 5.43 USD |
+1.13
|
¥30B 205.52M USD | ¥161K 1.08K USD | ¥794 5.36 USD | ¥815 5.5 USD | ¥30B 205.52M USD | 14.65 | ¥55 0.37 USD | ||
| IBJ, Inc. 7XR.F | €4.22 4.87 USD |
-1.86
|
€159.80M 184.47M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €159.80M 184.47M USD | 14.06 | €0.30 0.35 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥580 3.92 USD |
+2.65
|
¥27B 184.18M USD | ¥112K 759.41 USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥27B 184.18M USD | 5.76 | ¥101 0.68 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.46 USD |
0
|
€144.45M 166.75M USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €144.45M 166.75M USD | 5.55 | €0.54 0.62 USD | ||
| IKK Holdings Inc. 2198.T | ¥814 5.49 USD |
+0.99
|
¥24B 159.89M USD | ¥33K 222.08 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥24B 159.89M USD | 11.97 | ¥68 0.46 USD | ||
| Medifast, Inc. MDF.F | €9.96 11.5 USD |
+1.01
|
€110.75M 127.84M USD | €45.00 51.95 USD | €9.96 11.5 USD | €10.34 11.94 USD | €110.75M 127.84M USD | 0 | -€1.58 -1.8 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥459 3.1 USD |
+0.22
|
¥19B 127.64M USD | ¥48K 323.34 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥19B 127.64M USD | 22.42 | ¥20 0.14 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,217 8.22 USD |
+0.33
|
¥17B 117.03M USD | ¥8K 51.3 USD | ¥1,213 8.19 USD | ¥1,223 8.26 USD | ¥17B 117.03M USD | 19.44 | ¥63 0.42 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,258 8.49 USD |
+0.08
|
¥17B 114.32M USD | ¥26K 175.51 USD | ¥1,258 8.49 USD | ¥1,265 8.54 USD | ¥17B 114.32M USD | 15.23 | ¥83 0.56 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.98 0.08 USD |
+0.67
|
THB 3.85B 108.26M USD | THB 73.30K 1.13K USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 3.85B 108.26M USD | 37.50 | THB 0.08 0.002 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,663 11.23 USD |
+0.79
|
¥15B 102.73M USD | ¥2K 11.48 USD | ¥1,663 11.23 USD | ¥1,688 11.39 USD | ¥15B 102.73M USD | 8.99 | ¥185 1.25 USD | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| Poppins Corporation 7358.T | ¥1,385 9.35 USD |
-0.07
|
¥14B 91.32M USD | ¥5K 36.45 USD | ¥1,385 9.35 USD | ¥1,408 9.5 USD | ¥14B 91.32M USD | 11.98 | ¥116 0.78 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,470 23.42 USD |
-0.72
|
¥13B 87.85M USD | ¥1K 8.1 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥13B 87.85M USD | 6.16 | ¥563 3.8 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥991 6.69 USD |
-1.69
|
¥13B 86.46M USD | ¥53K 359.79 USD | ¥986 6.66 USD | ¥1,015 6.85 USD | ¥13B 86.46M USD | 18.51 | ¥54 0.36 USD | ||
| Tear Corporation 2485.T | ¥463 3.13 USD |
+1.09
|
¥10B 70.33M USD | ¥34K 230.86 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥10B 70.33M USD | 26.60 | ¥17 0.12 USD | ||
| ASIRO Inc. 7378.T | ¥1,410 9.52 USD |
-2.69
|
¥10B 67.16M USD | ¥5K 32.4 USD | ¥1,410 9.52 USD | ¥1,431 9.66 USD | ¥10B 67.16M USD | 10.54 | ¥134 0.9 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥672 4.54 USD |
-0.15
|
¥10B 66.24M USD | ¥14K 93.15 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥10B 66.24M USD | 3.75 | ¥179 1.21 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.86 2.15 USD |
+11.38
|
€44.37M 51.22M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.86 2.15 USD | €44.37M 51.22M USD | 46.50 | €0.04 0.05 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.91 0.12 USD |
+18.18
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,036 13.74 USD |
-0.63
|
¥7B 44.05M USD | ¥3K 21.6 USD | ¥2,000 13.5 USD | ¥2,055 13.87 USD | ¥7B 44.05M USD | 29.92 | ¥68 0.46 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥966 6.52 USD |
+0.1
|
¥6B 39.93M USD | ¥1K 9.45 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥6B 39.93M USD | 9.54 | ¥101 0.68 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥685 4.62 USD |
+0.15
|
¥5B 33.96M USD | ¥3K 17.55 USD | ¥684 4.62 USD | ¥686 4.63 USD | ¥5B 33.96M USD | 62.95 | ¥11 0.07 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥325 2.19 USD |
-11.96
|
¥5B 32.91M USD | ¥264K 1.78K USD | ¥321 2.17 USD | ¥350 2.36 USD | ¥5B 32.91M USD | 17.13 | ¥19 0.13 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥390 2.63 USD |
-1.03
|
¥4B 29.01M USD | ¥20K 138.38 USD | ¥374 2.52 USD | ¥396 2.67 USD | ¥4B 29.01M USD | 0 | -¥56 -0.3 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,614 10.89 USD |
0
|
¥4B 25.36M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥6K 39.15 USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Brass Corporation 2424.T | ¥602 4.06 USD |
+0.84
|
¥3B 21.61M USD | ¥2K 10.8 USD | ¥597 4.03 USD | ¥602 4.06 USD | ¥3B 21.61M USD | 10.47 | ¥57 0.39 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥1K 7.43 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥346 2.34 USD |
+1.76
|
¥2B 16.17M USD | ¥7K 44.55 USD | ¥334 2.25 USD | ¥346 2.34 USD | ¥2B 16.17M USD | 226.14 | ¥2 0.01 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥546 3.69 USD |
-0.55
|
¥2B 15.11M USD | ¥22K 147.83 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥2B 15.11M USD | 0 | -¥0 -0.001 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥371 2.5 USD |
-0.27
|
¥2B 13.84M USD | ¥3K 21.6 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.14 USD |
0
|
€11.94M 13.79M USD | €8.00 9.23 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥591 3.99 USD |
+0.51
|
¥2B 13.74M USD | ¥100 0.68 USD | ¥591 3.99 USD | ¥591 3.99 USD | ¥2B 13.74M USD | 11.79 | ¥50 0.34 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥752 5.08 USD |
0
|
¥2B 13.24M USD | ¥7K 44.55 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥2B 13.24M USD | 3.83 | ¥196 1.32 USD | ||
| Decollte Holdings Corporation 7372.T | ¥367 2.48 USD |
+2.23
|
¥2B 12.73M USD | ¥600 4.05 USD | ¥359 2.42 USD | ¥367 2.48 USD | ¥2B 12.73M USD | 7.08 | ¥52 0.35 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| TAYA Co.,Ltd. 4679.T | ¥253 1.69 USD |
+0.4
|
¥2B 12.55M USD | ¥1K 7.43 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥2B 12.55M USD | 0 | -¥0 -0.001 USD | ||
| Goodfood Market Corp. 76O.SG | €0.10 0.12 USD |
-2.8
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥80 0.54 USD |
-3.61
|
¥1B 9.96M USD | ¥49K 174.16 USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥1B 9.96M USD | 0 | -¥12 -0.08 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥168 1.13 USD |
+1.2
|
¥1B 9.62M USD | ¥300 2.03 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}