Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.30%   •   ETH 8.93%
Dominância

Página de resultados 13 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $145.75 —
0
$987.23M — $123.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us The ODP ODP US $28.00 —
0
$843.30M — $0.00 — $0.00 — $0.00 — $843.30M — 0 $0.00 —
Gold.com Gold.com AMRK US $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
us Donegal Group Inc. DGICB US $18.22 —
-4.86
$675.04M — $456.00 — $18.22 — $18.22 — $675.04M — 10.23 $1.78 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us Olympic Steel ZEUS US $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
HarborOne Bancorp HarborOne Bancorp HONE US $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Vasta Platform Vasta Platform VSTA US $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
us QIWI QIWI US $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
TrueCar TrueCar TRUE US $2.54 —
0
$225.91M — $0.00 — $0.00 — $0.00 — $225.91M — 0 $0.00 —
Gulf Island Fabrication Gulf Island Fabrication GIFI US $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us Mersana Therapeutics MRSN US $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Molecular Partners AG Molecular Partners AG MOLN US $3.71 —
-0.27
$139.17M — $783.00 — $3.71 — $3.78 — $139.17M — 0 -$1.95 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
iRobot iRobot IRBT US $0.47 —
0
$14.84M — $0.00 — $0.00 — $0.00 — $14.84M — 0 $0.00 —
us Luminar LAZR US $0.19 —
0
$14.67M — $0.00 — $0.00 — $0.00 — $14.67M — 0 $0.00 —
Ebang Ebang EBON US $2.22 —
+4.72
$13.94M — $94.77K — $1.84 — $2.22 — $13.94M — 0 -$2.24 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Sonder SOND US $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $75.00 —
-0.07
$0.00 — $1.40K — $74.79 — $75.03 — $0.00 — 34.96 $2.15 —
us Gladstone Commercial Corporation GOODN US $22.78 —
+0.8
$0.00 — $1.54K — $22.26 — $22.78 — $0.00 — 0 -$0.03 —
us Oxford Lane Capital Corp. OXLCO US $24.03 —
<0.01
$0.00 — $3.82K — $24.03 — $24.09 — $0.00 — 27.58 $0.87 —
us Humacyte HUMAW US $0.04 —
+14.04
$0.00 — $10.22K — $0.04 — $0.04 — $0.00 — 0 -$3.16 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enterprise Financial Services EFSCP US $19.64 —
-0.78
$0.00 — $3.14K — $19.59 — $19.86 — $0.00 — 4.74 $4.14 —
Gladstone Commercial Corporation Gladstone Commercial Corporation GOODO US $20.24 —
+0.07
$0.00 — $10.69K — $20.05 — $20.27 — $0.00 — 697.93 $0.03 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Popular Capital Trust II PFD GTD 6.125% Popular Capital Trust II PFD GTD 6.125% BPOPM US $25.50 —
+0.35
$0.00 — $2.91K — $25.36 — $25.50 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aurora Innovation AUROW US $0.30 —
-6.25
$0.00 — $11.48K — $0.30 — $0.40 — $0.00 — 0 -$2.27 —
us Hertz Global HTZWW US $2.50 —
+2.04
$0.00 — $18.45K — $2.35 — $2.50 — $0.00 — 2.09 $1.19 —
us Solid Power SLDPW US $0.17 —
+0.06
$0.00 — $14.30K — $0.16 — $0.18 — $0.00 — 0 -$46.38 —
us BFC Capital Trust II PFD TR 7.20% BANFP US $26.25 —
0
$0.00 — $24.00 — $26.25 — $26.25 — $0.00 — 0 $0.00 —
us WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Taboola.com TBLAW US $0.00 —
0
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CNB Financial CCNEP US $24.71 —
+0.73
$0.00 — $1.21K — $24.57 — $24.71 — $0.00 — 7.67 $3.22 —
us Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us Cellebrite DI CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
AvePoint AvePoint AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
us Via Renewables VIASP US $25.42 —
-0.35
$0.00 — $3.38K — $25.42 — $25.50 — $0.00 — 21.72 $1.17 —
Selective Insurance Selective Insurance SIGIP US $16.02 —
+0.47
$0.00 — $4.75K — $15.94 — $16.06 — $0.00 — 2.85 $5.62 —
us Vivid Seats SEATW US $0.06 —
0
$0.00 — $8.90K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
WM Technology WM Technology MAPSW US $0.00 —
0
$0.00 — $588.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Advantage ADVWW US $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
Valley National Bancorp Valley National Bancorp VLYPP US $25.10 —
+0.04
$0.00 — $9.33K — $25.05 — $25.11 — $0.00 — 22.61 $1.11 —
us AST SpaceMobile ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency