País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
Tech Market Large (40)
Tecnologia (40)
- {{item.name}}
- Todos os setores
- Tecnologia (40)
Software-Aplicativos (40)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (40)
- Software-Infraestrutura (38)
- Equipamentos de Comunicação (26)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (6)
- Equipamentos e Materiais para Semicondutores (19)
- Semicondutores (37)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $520.82 — |
-1.74
|
$176.17B — | $4.40M — | $519.20 — | $562.56 — | $176.17B — | 61.41 | $8.48 — | ||
| Datadog DDOG | $159.57 — |
-9.49
|
$55.96B — | $8.70M — | $158.85 — | $175.46 — | $55.96B — | 498.65 | $0.32 — | ||
| Roper ROP | $440.86 — |
-0.88
|
$47.45B — | $774.01K — | $440.15 — | $448.45 — | $47.45B — | 30.40 | $14.50 — | ||
| Atlassian TEAM | $144.04 — |
-1.69
|
$37.92B — | $2.26M — | $143.39 — | $149.90 — | $37.92B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $78.42 — |
-2.84
|
$23.73B — | $2.31M — | $78.15 — | $81.97 — | $23.73B — | 20.63 | $3.80 — | ||
| PTC PTC | $170.43 — |
-0.88
|
$20.44B — | $770.56K — | $170.01 — | $175.48 — | $20.44B — | 27.75 | $6.14 — | ||
| SS&C SSNC | $82.70 — |
-0.17
|
$20.20B — | $1.79M — | $82.37 — | $84.25 — | $20.20B — | 24.54 | $3.37 — | ||
| DocuSign DOCU | $64.01 — |
-1.58
|
$12.93B — | $1.95M — | $63.94 — | $66.72 — | $12.93B — | 48.49 | $1.32 — | ||
| Manhattan Associates MANH | $168.67 — |
-1.65
|
$10.20B — | $612.46K — | $167.25 — | $175.33 — | $10.20B — | 47.91 | $3.52 — | ||
| Open Text OTEX | $32.57 — |
-1.9
|
$8.31B — | $832.37K — | $32.54 — | $33.97 — | $8.31B — | 17.05 | $1.91 — | ||
| Paylocity Holding PCTY | $143.93 — |
-0.1
|
$7.83B — | $471.80K — | $142.65 — | $146.22 — | $7.83B — | 35.89 | $4.01 — | ||
| Duolingo DUOL | $168.01 — |
-3.71
|
$7.77B — | $1.63M — | $166.27 — | $177.53 — | $7.77B — | 21.15 | $7.94 — | ||
| monday.com MNDY | $145.23 — |
-2.48
|
$7.49B — | $1.03M — | $144.53 — | $153.50 — | $7.49B — | 117.12 | $1.24 — | ||
| GitLab GTLB | $42.51 — |
-2.05
|
$7.09B — | $2.73M — | $42.07 — | $44.72 — | $7.09B — | 0 | -$0.04 — | ||
| JFrog FROG | $59.25 — |
-2.65
|
$7.01B — | $2.01M — | $58.63 — | $62.50 — | $7.01B — | 0 | -$0.70 — | ||
| NICE NICE | $99.60 — |
-2
|
$6.15B — | $1.38M — | $99.00 — | $102.48 — | $6.15B — | 11.31 | $8.80 — | ||
| Commvault Systems CVLT | $117.69 — |
-1.51
|
$5.23B — | $481.82K — | $117.40 — | $123.21 — | $5.23B — | 66.86 | $1.76 — | ||
| Freshworks Inc. FRSH | $11.65 — |
-1.27
|
$3.40B — | $3.91M — | $11.64 — | $12.21 — | $3.40B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $120.51 — |
-2.48
|
$3.38B — | $172.96K — | $120.21 — | $127.41 — | $3.38B — | 138.51 | $0.87 — | ||
| Intapp INTA | $40.07 — |
-1.23
|
$3.28B — | $482.48K — | $39.96 — | $41.73 — | $3.28B — | 0 | -$0.35 — | ||
| Braze BRZE | $27.00 — |
-0.81
|
$3.00B — | $1.14M — | $26.95 — | $28.49 — | $3.00B — | 0 | -$1.04 — | ||
| Blackbaud BLKB | $56.16 — |
-1.97
|
$2.72B — | $284.77K — | $56.09 — | $58.00 — | $2.72B — | 0 | -$4.89 — | ||
| Sapiens SPNS | $43.09 — |
-0.02
|
$2.41B — | $1.11M — | $43.06 — | $43.16 — | $2.41B — | 37.46 | $1.15 — | ||
| Alarm.com ALRM | $47.64 — |
-1.06
|
$2.38B — | $312.02K — | $47.59 — | $48.82 — | $2.38B — | 20.18 | $2.36 — | ||
| ePlus PLUS | $87.66 — |
-1.85
|
$2.33B — | $188.81K — | $87.20 — | $91.91 — | $2.33B — | 17.96 | $4.88 — | ||
| Alkami Technology ALKT | $20.85 — |
-0.19
|
$2.19B — | $998.86K — | $20.80 — | $21.71 — | $2.19B — | 0 | -$0.42 — | ||
| Jamf Holding JAMF | $12.87 — |
0
|
$1.71B — | $6.13M — | $12.87 — | $12.88 — | $1.71B — | 0 | -$0.31 — | ||
| Progress Software PRGS | $39.64 — |
+0.56
|
$1.71B — | $677.84K — | $39.43 — | $40.44 — | $1.71B — | 36.36 | $1.09 — | ||
| Vimeo VMEO | $7.84 — |
0
|
$1.31B — | $3.86M — | $7.84 — | $7.85 — | $1.31B — | 784.00 | $0.01 — | ||
| PDF PDFS | $23.98 — |
-2
|
$947.52M — | $336.01K — | $23.88 — | $25.66 — | $947.52M — | 0 | -$0.01 — | ||
| Viant Technology DSP | $9.41 — |
-0.21
|
$596.36M — | $371.23K — | $9.32 — | $9.81 — | $596.36M — | 94.09 | $0.10 — | ||
| Docebo DCBO | $20.48 — |
-1.16
|
$589.68M — | $117.78K — | $20.47 — | $21.28 — | $589.68M — | 28.05 | $0.73 — | ||
| Bumble BMBL | $3.23 — |
-5
|
$513.40M — | $3.34M — | $3.19 — | $3.49 — | $513.40M — | 0 | -$2.05 — | ||
| Cerence CRNC | $10.10 — |
+27.53
|
$437.53M — | $11.50M — | $10.01 — | $12.02 — | $437.53M — | 0 | -$0.58 — | ||
| Materialise MTLS | $5.85 — |
-2.82
|
$345.54M — | $142.57K — | $5.83 — | $6.28 — | $345.54M — | 65.00 | $0.09 — | ||
| 8x8 EGHT | $1.82 — |
-1.62
|
$252.33M — | $498.37K — | $1.81 — | $1.93 — | $252.33M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.46 — |
-0.68
|
$225.56M — | $397.38K — | $1.46 — | $1.56 — | $225.56M — | 0 | -$0.11 — | ||
| Expensify EXFY | $1.44 — |
-2.04
|
$133.98M — | $422.97K — | $1.44 — | $1.53 — | $133.98M — | 0 | -$0.17 — | ||
| WM Technology MAPS | $0.75 — |
-5.03
|
$128.27M — | $1.14M — | $0.74 — | $0.82 — | $128.27M — | 10.71 | $0.07 — | ||
| LivePerson LPSN | $4.61 — |
-3.15
|
$53.81M — | $343.62K — | $4.56 — | $4.99 — | $53.81M — | 0 | -$26.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}