Página de resultados 3 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Salt Inc. SALT.V | $0.51 0.38 USD |
+2
|
$49.62M 36.82M USD | $10.67K 7.92K USD | $0.5 0.37 USD | $0.51 0.38 USD | $49.62M 36.82M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $246.5K 182.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $240.69K 178.61K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Awalé Resources Limited ARIC.V | $0.56 0.42 USD |
+1.82
|
$48.98M 36.35M USD | $49.5K 36.73K USD | $0.54 0.4 USD | $0.56 0.42 USD | $48.98M 36.35M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $167.24K 124.1K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-1.08
|
$48.72M 36.15M USD | $5.67K 4.21K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.23
|
$48.64M 36.09M USD | $666.1K 494.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $48.64M 36.09M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-6.06
|
$48.44M 35.95M USD | $144K 106.86K USD | $0.16 0.12 USD | $0.17 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4699 0.35 USD |
0
|
$48.09M 35.69M USD | $15K 11.13K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $48.09M 35.69M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.57
|
$47.63M 35.35M USD | $12K 8.91K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.65 0.48 USD |
+6.56
|
$46.7M 34.65M USD | $26.93K 19.98K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $46.7M 34.65M USD | 65.00 | $0.01 0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.63 0.47 USD |
-3.08
|
$46.7M 34.65M USD | $8.81K 6.53K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $46.7M 34.65M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$46.48M 34.49M USD | $12.28K 9.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-1.96
|
$46.17M 34.26M USD | $304.71K 226.11K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $20.5K 15.21K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.78M 33.97M USD | $244.85K 181.7K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-3.8
|
$45.51M 33.77M USD | $14.5K 10.76K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-1.65
|
$43.89M 32.57M USD | $800 593.65 USD | $2.38 1.77 USD | $2.38 1.77 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
+1.11
|
$43.41M 32.21M USD | $6.83K 5.07K USD | $0.45 0.33 USD | $0.46 0.34 USD | $43.41M 32.21M USD | 0 | -$0.08 -0.05 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
0
|
$43.33M 32.15M USD | $7.5K 5.57K USD | $0.39 0.29 USD | $0.39 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $12.85K 9.54K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+2.78
|
$42.93M 31.86M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $36.48K 27.07K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.32 0.24 USD |
-1.54
|
$42.77M 31.74M USD | $50.01K 37.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.77M 31.74M USD | 0 | -$0.13 -0.09 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-4.44
|
$42.63M 31.64M USD | $1.2M 890.35K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9799 0.73 USD |
-7.55
|
$41.41M 30.73M USD | $2.8K 2.08K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $41.41M 30.73M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
+4.48
|
$41.39M 30.71M USD | $504.48K 374.35K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.39M 30.71M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
0
|
$41.02M 30.44M USD | $48.5K 35.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $900 667.85 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-3.45
|
$40.49M 30.05M USD | $307K 227.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$40.37M 29.96M USD | $7.01K 5.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.3499 0.26 USD |
+1.47
|
$39.3M 29.16M USD | $5.19K 3.85K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $39.3M 29.16M USD | 0 | -$0.09 -0.06 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
+2.86
|
$39.15M 29.05M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-6.67
|
$38.91M 28.87M USD | $126K 93.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.91M 28.87M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $267.7K 198.65K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
0
|
$38.61M 28.65M USD | $33.75K 25.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $250 185.51 USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-2.94
|
$37.07M 27.51M USD | $83.3K 61.81K USD | $0.17 0.12 USD | $0.17 0.13 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.28 0.2 USD |
+5.77
|
$36.91M 27.39M USD | $24.73K 18.35K USD | $0.28 0.2 USD | $0.28 0.21 USD | $36.91M 27.39M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-7.69
|
$36.74M 27.26M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 27.26M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
0
|
$36.56M 27.13M USD | $68.2K 50.61K USD | $0.32 0.24 USD | $0.33 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.23 0.17 USD |
+2.27
|
$36.31M 26.94M USD | $234.19K 173.78K USD | $0.22 0.16 USD | $0.25 0.19 USD | $36.31M 26.94M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.16 0.12 USD |
+6.67
|
$36.23M 26.89M USD | $82.83K 61.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.23M 26.89M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
+3.45
|
$36.23M 26.88M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+7.14
|
$35.97M 26.69M USD | $1.35K 1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4099 0.3 USD |
-4.71
|
$35.56M 26.39M USD | $32.89K 24.4K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $35.56M 26.39M USD | 0 | -$0.09 -0.06 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
-3.7
|
$35.56M 26.39M USD | $8.91K 6.61K USD | $0.78 0.58 USD | $0.78 0.58 USD | $35.56M 26.39M USD | 0 | -$0.11 -0.08 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.16 1.6 USD |
+1.89
|
$34.82M 25.84M USD | $8.4K 6.23K USD | $2.15 1.6 USD | $2.16 1.6 USD | $34.82M 25.84M USD | 15.42 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
0
|
$34.82M 25.84M USD | $40.67K 30.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $34.82M 25.84M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $289.3K 214.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
0
|
$34.33M 25.48M USD | $721.83K 535.64K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-1.85
|
$34.11M 25.31M USD | $140.5K 104.26K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.11M 25.31M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $40.92K 30.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $201K 149.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$33.6M 24.93M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.45
|
$33.2M 24.63M USD | $32.08K 23.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.2M 24.63M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
0
|
$33.07M 24.54M USD | $120 89.05 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $33.07M 24.54M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.27 0.2 USD |
+6
|
$32.77M 24.32M USD | $183.35K 136.06K USD | $0.25 0.18 USD | $0.27 0.2 USD | $32.77M 24.32M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
+2.56
|
$32.64M 24.22M USD | $8.7K 6.46K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $32.64M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.21 USD |
+1.79
|
$32.22M 23.91M USD | $25.89K 19.21K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $32.22M 23.91M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $704K 522.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-1.45
|
$31.84M 23.63M USD | $7K 5.19K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $31.84M 23.63M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+3.23
|
$31.23M 23.17M USD | $69K 51.2K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $14K 10.39K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| OverActive Media Corp. OAM.V | $0.25 0.18 USD |
0
|
$30.84M 22.89M USD | $4K 2.97K USD | $0.25 0.18 USD | $0.25 0.18 USD | $30.84M 22.89M USD | 24.50 | $0.01 0.007 USD | |
| Pivotree Inc. PVT.V | $1.16 0.86 USD |
-1.69
|
$30.62M 22.72M USD | $10.4K 7.72K USD | $1.16 0.86 USD | $1.18 0.88 USD | $30.62M 22.72M USD | 0 | -$0.36 -0.2 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.14 0.85 USD |
0
|
$29.12M 21.61M USD | $23.4K 17.36K USD | $1.1 0.82 USD | $1.14 0.85 USD | $29.12M 21.61M USD | 0 | -$0.38 -0.2 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
0
|
$29.1M 21.6M USD | $24.8K 18.4K USD | $1.19 0.88 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $1.66K 1.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.63 0.47 USD |
+5
|
$28.73M 21.32M USD | $10.75K 7.98K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $28.73M 21.32M USD | 10.50 | $0.06 0.04 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$28.69M 21.29M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+21.62
|
$28.68M 21.28M USD | $31.6K 23.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.68M 21.28M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
0
|
$28.37M 21.05M USD | $26K 19.29K USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $140.06K 103.93K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $16.5K 12.24K USD | $0.23 0.17 USD | $0.2899 0.21 USD | $28.01M 20.78M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
+2.63
|
$27.2M 20.18M USD | $2.58K 1.92K USD | $0.2 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-7.32
|
$27.13M 20.13M USD | $384.55K 285.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.13M 20.13M USD | 0 | -$0.15 -0.1 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
0
|
$27.13M 20.13M USD | $10K 7.42K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.13M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+3.85
|
$26.99M 20.03M USD | $158.8K 117.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
0
|
$26.93M 19.98M USD | $7.5K 5.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.93M 19.98M USD | 0 | -$0.13 -0.09 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
+5.71
|
$26.53M 19.69M USD | $275.93K 204.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $71K 52.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
0
|
$26.34M 19.55M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
0
|
$26.2M 19.44M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $37.08K 27.52K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-1.36
|
$26.04M 19.33M USD | $5.01K 3.71K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $8.55K 6.34K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||