![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 3 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
-2.17
|
$42.93M 31.86M USD | $16.49K 12.24K USD | $0.45 0.33 USD | $0.46 0.34 USD | $42.93M 31.86M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.3 0.96 USD |
+2.36
|
$42.31M 31.4M USD | $6.6K 4.9K USD | $1.26 0.93 USD | $1.3 0.96 USD | $42.31M 31.4M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
+2.56
|
$42.19M 31.3M USD | $66.73K 49.51K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $42.19M 31.3M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
0
|
$41.79M 31.01M USD | $20.2K 14.99K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $41.79M 31.01M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.38 0.28 USD |
-5.06
|
$41.43M 30.74M USD | $41.5K 30.8K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $41.43M 30.74M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
-2.17
|
$41.36M 30.69M USD | $130.46K 96.81K USD | $0.22 0.16 USD | $0.23 0.17 USD | $41.36M 30.69M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.3099 0.23 USD |
-10.29
|
$40.99M 30.42M USD | $673.57K 499.83K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $40.99M 30.42M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.32 USD |
-9.37
|
$40.77M 30.25M USD | $299.18K 222.01K USD | $0.44 0.32 USD | $0.4899 0.36 USD | $40.77M 30.25M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
0
|
$40.62M 30.14M USD | $80 59.36 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $40.62M 30.14M USD | 0 | -$0.05 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
-2.56
|
$40.46M 30.03M USD | $233K 172.9K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $40.46M 30.03M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
+3.13
|
$40.12M 29.77M USD | $175.98K 130.59K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $40.12M 29.77M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$39.97M 29.66M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.97M 29.66M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
+6.98
|
$39.93M 29.63M USD | $25.5K 18.92K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.07 0.79 USD |
+7
|
$39.5M 29.31M USD | $230.6K 171.12K USD | $1 0.74 USD | $1.08 0.8 USD | $39.5M 29.31M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.15M 29.05M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.4 0.3 USD |
0
|
$38.62M 28.66M USD | $25.09K 18.62K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $38.62M 28.66M USD | 0 | -$0.12 -0.08 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.13 USD |
+3.03
|
$38.49M 28.56M USD | $82.5K 61.22K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.49M 28.56M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $26K 19.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
+5.88
|
$38.16M 28.32M USD | $46.98K 34.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.16M 28.32M USD | 0 | -$0.03 -0.02 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
+11.54
|
$37.74M 28.01M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.74M 28.01M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.38 1.77 USD |
-4.03
|
$37.6M 27.9M USD | $136.67K 101.42K USD | $2.31 1.71 USD | $2.5 1.86 USD | $37.6M 27.9M USD | 7.93 | $0.3 0.22 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$37.4M 27.76M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3099 0.23 USD |
-1.59
|
$37.13M 27.55M USD | $13.56K 10.07K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $37.13M 27.55M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4699 0.35 USD |
+2.17
|
$37.03M 27.48M USD | $2K 1.48K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $37.03M 27.48M USD | 0 | -$0.17 -0.1 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
0
|
$37.03M 27.48M USD | $55.4K 41.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.28 0.21 USD |
0
|
$36.77M 27.28M USD | $63K 46.75K USD | $0.26 0.19 USD | $0.28 0.21 USD | $36.77M 27.28M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$36.61M 27.16M USD | $8.65K 6.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.61M 27.16M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.1799 0.13 USD |
0
|
$36.16M 26.83M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.16M 26.83M USD | 4.37 | $0.04 0.03 USD | |
| ReGen III Corp. GIII.V | $0.2899 0.22 USD |
+20.83
|
$35.86M 26.61M USD | $20.53K 15.23K USD | $0.28 0.21 USD | $0.33 0.24 USD | $35.86M 26.61M USD | 0 | -$0.04 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.2399 0.18 USD |
0
|
$35.57M 26.4M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $35.57M 26.4M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $256.5K 190.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.3099 0.23 USD |
-6.06
|
$35.06M 26.02M USD | $71.4K 52.98K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.06M 26.02M USD | 0 | -$0.08 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-2.94
|
$34.54M 25.63M USD | $771.42K 572.44K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.5999 0.45 USD |
-23.08
|
$34.37M 25.5M USD | $300.15K 222.73K USD | $0.55 0.41 USD | $0.81 0.6 USD | $34.37M 25.5M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
+2.44
|
$34.06M 25.28M USD | $66K 48.98K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.06M 25.28M USD | 0 | -$0.13 -0.09 USD | |
| Electra Battery Materials Corporation ELBM.V | $2.3 1.71 USD |
-1.71
|
$34.05M 25.27M USD | $7.7K 5.72K USD | $2.23 1.65 USD | $2.32 1.72 USD | $34.05M 25.27M USD | 0 | -$5.64 -4.1 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
-3.57
|
$33.95M 25.19M USD | $23K 17.07K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $33.95M 25.19M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
-2.38
|
$33.5M 24.86M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $33.5M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $198K 146.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.32 USD |
-3.33
|
$33.02M 24.51M USD | $66.48K 49.33K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $33.02M 24.51M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.28 0.21 USD |
-1.75
|
$32.69M 24.26M USD | $83.5K 61.96K USD | $0.28 0.21 USD | $0.28 0.21 USD | $32.69M 24.26M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.04 0.03 USD |
0
|
$32.51M 24.12M USD | $112.05K 83.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.51M 24.12M USD | 0 | -$0.13 -0.09 USD | |
| Sabio Holdings Inc. SBIO.V | $0.64 0.47 USD |
-5.88
|
$32.05M 23.78M USD | $107.47K 79.75K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $32.05M 23.78M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
-7.14
|
$32.03M 23.77M USD | $8.76K 6.5K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $32.03M 23.77M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.1799 0.13 USD |
-5.26
|
$31.75M 23.56M USD | $266.7K 197.91K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $31.75M 23.56M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.3499 0.26 USD |
0
|
$31.47M 23.35M USD | $39K 28.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.47M 23.35M USD | 0 | -$0.18 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
+3.33
|
$31.27M 23.2M USD | $226.47K 168.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.27M 23.2M USD | 0 | -$0.1 -0.07 USD | |
| NamSys Inc. CTZ.V | $1.15 0.85 USD |
+2.68
|
$30.91M 22.94M USD | $240 178.09 USD | $1.15 0.85 USD | $1.15 0.85 USD | $30.91M 22.94M USD | 14.37 | $0.08 0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.32 0.24 USD |
-4.48
|
$30.9M 22.93M USD | $120.34K 89.3K USD | $0.32 0.23 USD | $0.33 0.24 USD | $30.9M 22.93M USD | 0 | -$0.04 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.2 USD |
+5.77
|
$30.81M 22.86M USD | $73K 54.17K USD | $0.26 0.19 USD | $0.28 0.2 USD | $30.81M 22.86M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.26 0.19 USD |
-13.56
|
$30.79M 22.85M USD | $36.44K 27.04K USD | $0.25 0.19 USD | $0.26 0.19 USD | $30.79M 22.85M USD | 0 | -$0.07 -0.05 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
0
|
$30.69M 22.77M USD | $148.78K 110.41K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $30.69M 22.77M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $1.37 1.02 USD |
-13.29
|
$30.38M 22.55M USD | $92.55K 68.68K USD | $1.37 1.02 USD | $1.59 1.18 USD | $30.38M 22.55M USD | 0 | -$0.87 -0.6 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
0
|
$29.97M 22.24M USD | $26K 19.29K USD | $0.32 0.24 USD | $0.34 0.25 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-3.03
|
$29.96M 22.23M USD | $14.55K 10.79K USD | $0.32 0.24 USD | $0.34 0.25 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.04 0.03 USD |
0
|
$29.94M 22.22M USD | $33.9K 25.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.94M 22.22M USD | 0 | -$0.14 -0.1 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
-3.57
|
$29.72M 22.06M USD | $33K 24.49K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.72M 22.06M USD | 0 | -$0.07 -0.05 USD | |
| Pivotree Inc. PVT.V | $1.09 0.81 USD |
+3.81
|
$29.29M 21.73M USD | $1.72K 1.28K USD | $1.01 0.75 USD | $1.09 0.81 USD | $29.29M 21.73M USD | 0 | -$0.49 -0.3 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
+0.9
|
$28.86M 21.42M USD | $1.7K 1.26K USD | $1.11 0.82 USD | $1.12 0.83 USD | $28.86M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.34 0.25 USD |
-11.69
|
$28.86M 21.42M USD | $281.6K 208.96K USD | $0.33 0.24 USD | $0.38 0.28 USD | $28.86M 21.42M USD | 0 | -$0.06 -0.04 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
+5.26
|
$28.85M 21.41M USD | $67.25K 49.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.85M 21.41M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.66 0.49 USD |
+3.13
|
$28.83M 21.4M USD | $86.38K 64.1K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $28.83M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2999 0.22 USD |
-1.67
|
$28.7M 21.3M USD | $96.6K 71.68K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $28.7M 21.3M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.34 0.25 USD |
-14.1
|
$28.51M 21.15M USD | $45.6K 33.84K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.51M 21.15M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.27 0.2 USD |
+3.85
|
$28.33M 21.02M USD | $48K 35.62K USD | $0.27 0.2 USD | $0.27 0.2 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.45
|
$28.25M 20.96M USD | $233.5K 173.27K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| First Hydrogen Corp. FHYD.V | $0.38 0.28 USD |
-5.06
|
$28.19M 20.92M USD | $55K 40.81K USD | $0.38 0.28 USD | $0.4 0.29 USD | $28.19M 20.92M USD | 0 | -$0.11 -0.08 USD | |
| Flow Capital Corp. FW.V | $0.9 0.67 USD |
0
|
$27.94M 20.73M USD | $5K 3.71K USD | $0.9 0.67 USD | $0.9 0.67 USD | $27.94M 20.73M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.11 0.08 USD |
0
|
$27.27M 20.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.27M 20.24M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.22 0.91 USD |
-4.69
|
$27.2M 20.18M USD | $23.79K 17.65K USD | $1.14 0.85 USD | $1.22 0.91 USD | $27.2M 20.18M USD | 0 | -$0.32 -0.2 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| NevGold Corp. NAU.V | $0.2899 0.21 USD |
-1.72
|
$26.86M 19.93M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $26.86M 19.93M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
+3.57
|
$26.75M 19.85M USD | $56.5K 41.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.75M 19.85M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
0
|
$26.57M 19.71M USD | $18.5K 13.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $26.57M 19.71M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.11 0.08 USD |
+16.67
|
$26.49M 19.66M USD | $241.52K 179.22K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.13 0.1 USD |
-3.7
|
$26.38M 19.57M USD | $5.51K 4.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.38M 19.57M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.26 0.19 USD |
0
|
$26.32M 19.53M USD | $65.5K 48.6K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.32M 19.53M USD | 0 | -$0.04 -0.02 USD | |
| EnWave Corporation ENW.V | $0.2399 0.17 USD |
-6
|
$26.04M 19.33M USD | $13.5K 10.02K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.04M 19.33M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+4.35
|
$25.83M 19.17M USD | $140.95K 104.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.83M 19.17M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-4.55
|
$25.8M 19.14M USD | $161.5K 119.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.8M 19.14M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-7.69
|
$25.71M 19.08M USD | $256K 189.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Odd Burger Corporation ODD.V | $0.26 0.19 USD |
-7.14
|
$25.59M 18.99M USD | $13.63K 10.11K USD | $0.23 0.17 USD | $0.2899 0.21 USD | $25.59M 18.99M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
+3.13
|
$25.55M 18.96M USD | $3.03K 2.25K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-17.39
|
$25.24M 18.73M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $28K 20.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.19 0.14 USD |
-2.56
|
$25.05M 18.59M USD | $81.18K 60.24K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.05M 18.59M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
0
|
$25.01M 18.56M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.01M 18.56M USD | 0 | -$0.05 -0.03 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$25M 18.56M USD | $100.32K 74.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25M 18.56M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
+14.29
|
$24.94M 18.51M USD | $15.5K 11.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
0
|
$24.81M 18.41M USD | $61K 45.27K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.81M 18.41M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+5.88
|
$24.68M 18.32M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.04 USD |
0
|
$24.52M 18.2M USD | $22.1K 16.4K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $24.52M 18.2M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
-5.32
|
$24.26M 18M USD | $14.5K 10.76K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $24.26M 18M USD | 0 | -$0.2 -0.1 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $76.65K 56.88K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $24.26M 18M USD | 0 | -$0.06 -0.04 USD | |
| Avante Corp. XX.V | $0.91 0.68 USD |
-2.15
|
$24.25M 17.99M USD | $69.83K 51.81K USD | $0.8499 0.63 USD | $0.9399 0.7 USD | $24.25M 17.99M USD | 0 | -$0.14 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.4 0.3 USD |
+6.67
|
$24.13M 17.91M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $24.13M 17.91M USD | 0 | -$0.08 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
0
|
$24.01M 17.82M USD | $27K 20.04K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.01M 17.82M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4299 0.32 USD |
-12.37
|
$24M 17.81M USD | $225K 166.96K USD | $0.4 0.29 USD | $0.46 0.34 USD | $24M 17.81M USD | 0 | -$0.12 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||