Página de resultados 2 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reitmans (Canada) Limited RET-A.V | $1.92 1.42 USD |
-0.52
|
$97.84M 72.6M USD | $47.88K 35.53K USD | $1.91 1.42 USD | $1.96 1.45 USD | $97.84M 72.6M USD | 8.00 | $0.24 0.18 USD | |
| TDG Gold Corp. TDG.V | $0.52 0.39 USD |
-5.45
|
$97.72M 72.52M USD | $295.14K 219.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-2.82
|
$97.09M 72.05M USD | $56.34K 41.81K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.54 0.4 USD |
-5.26
|
$96.8M 71.83M USD | $744.76K 552.66K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $96.8M 71.83M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $95.92K 71.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8499 0.63 USD |
-2.3
|
$93.25M 69.19M USD | $56.17K 41.68K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $200.8K 149.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+1.35
|
$87.56M 64.97M USD | $157.19K 116.65K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $87.56M 64.97M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-1.64
|
$87.19M 64.7M USD | $34.03K 25.25K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.86
|
$84.99M 63.07M USD | $350.54K 260.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $43.1K 31.98K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Parkit Enterprise Inc. PKT.V | $0.38 0.28 USD |
-1.3
|
$84.56M 62.75M USD | $75.05K 55.69K USD | $0.38 0.28 USD | $0.38 0.28 USD | $84.56M 62.75M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$82.89M 61.51M USD | $76.43K 56.71K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
+7.55
|
$81.73M 60.65M USD | $72.71K 53.96K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-5.97
|
$81.13M 60.21M USD | $132.44K 98.28K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+5.71
|
$80.64M 59.84M USD | $194.52K 144.35K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.4 0.29 USD |
-2.47
|
$80.02M 59.38M USD | $56.47K 41.9K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-5.97
|
$79.79M 59.21M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10.53
|
$77.32M 57.37M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.3 USD |
+8.11
|
$74.93M 55.6M USD | $128.5K 95.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $74.93M 55.6M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$74.46M 55.25M USD | $158.46K 117.59K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $38.9K 28.87K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
-3.23
|
$72.6M 53.87M USD | $381.96K 283.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.6M 53.87M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-10
|
$71.95M 53.39M USD | $349.54K 259.38K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$71.56M 53.1M USD | $450.65K 334.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $30.58K 22.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
+3.48
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.9M 51.13M USD | $61.2K 45.41K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $1.44M 1.06M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
0
|
$68.43M 50.78M USD | $17K 12.62K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 31.00 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-7.5
|
$68.32M 50.7M USD | $914.59K 678.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-6.82
|
$68.07M 50.51M USD | $61.91K 45.94K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.6 1.19 USD |
+2.56
|
$67.45M 50.05M USD | $95.21K 70.65K USD | $1.55 1.15 USD | $1.6 1.19 USD | $67.45M 50.05M USD | 8.00 | $0.2 0.15 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
-7.46
|
$67.13M 49.81M USD | $112.51K 83.49K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $67.13M 49.81M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
0
|
$66.34M 49.23M USD | $8K 5.94K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.51 1.12 USD |
-1.95
|
$64.73M 48.03M USD | $16.9K 12.54K USD | $1.5 1.11 USD | $1.52 1.13 USD | $64.73M 48.03M USD | 0 | -$0.12 -0.08 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $261.04K 193.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
-3.75
|
$64.26M 47.68M USD | $96.5K 71.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $64.26M 47.68M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $108.5K 80.51K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $113K 83.85K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
-6.25
|
$63.47M 47.1M USD | $317.1K 235.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.31 1.71 USD |
+0.43
|
$63.34M 47M USD | $401 297.57 USD | $2.3 1.71 USD | $2.33 1.73 USD | $63.34M 47M USD | 12.83 | $0.18 0.13 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+7.69
|
$63.32M 46.98M USD | $3.5K 2.6K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$60.93M 45.21M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5999 0.45 USD |
0
|
$60.69M 45.04M USD | $72.55K 53.84K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $60.69M 45.04M USD | 1.15 | $0.52 0.39 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
0
|
$60.5M 44.9M USD | $63.65K 47.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$60.21M 44.68M USD | $859 637.43 USD | $1.8 1.34 USD | $1.85 1.37 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
+6.25
|
$59.96M 44.49M USD | $467.63K 347.01K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.15 0.85 USD |
+0.88
|
$59.9M 44.45M USD | $36.8K 27.31K USD | $1.12 0.83 USD | $1.16 0.86 USD | $59.9M 44.45M USD | 10.45 | $0.11 0.08 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-7.69
|
$59.31M 44.01M USD | $1.05M 776.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8399 0.62 USD |
+3.7
|
$59.25M 43.97M USD | $181.38K 134.6K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $59.25M 43.97M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
-5.88
|
$59.18M 43.91M USD | $37.57K 27.88K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
-3.16
|
$58.56M 43.45M USD | $39.15K 29.05K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $68.07K 50.51K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$55.14M 40.92M USD | $102.66K 76.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
0
|
$55.09M 40.88M USD | $20.63K 15.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
+1.61
|
$55.08M 40.88M USD | $12.51K 9.28K USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+8.93
|
$54.26M 40.26M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $236.7K 175.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
+5.26
|
$53.83M 39.94M USD | $152.5K 113.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+1.45
|
$53.82M 39.94M USD | $41.12K 30.51K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
+4
|
$52.84M 39.21M USD | $267.14K 198.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.84M 39.21M USD | 0 | -$0.09 -0.06 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.52 0.39 USD |
-1.89
|
$52.57M 39.01M USD | $129.67K 96.22K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $52.57M 39.01M USD | 4.72 | $0.11 0.08 USD | |
| New Stratus Energy Inc. NSE.V | $0.3599 0.27 USD |
-7.69
|
$51.99M 38.58M USD | $237.4K 176.17K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $51.99M 38.58M USD | 0 | -$0.06 -0.04 USD | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
+9.52
|
$50.02M 37.12M USD | $54.5K 40.44K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $50.02M 37.12M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$49.84M 36.99M USD | $830.46K 616.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $49.84M 36.99M USD | 14.50 | $0.01 0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
+28.57
|
$49.72M 36.9M USD | $313K 232.26K USD | $0.4899 0.36 USD | $0.63 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $39.5K 29.31K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
-1.79
|
$48.87M 36.26M USD | $65.93K 48.93K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48.87M 36.26M USD | 18.33 | $0.03 0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+3.33
|
$48.86M 36.26M USD | $342.91K 254.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.86M 36.26M USD | 0 | -$0.08 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+1.2
|
$48.17M 35.75M USD | $24.64K 18.28K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $48.17M 35.75M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.7
|
$47.27M 35.08M USD | $36.95K 27.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4.08
|
$47.1M 34.95M USD | $43.5K 32.28K USD | $0.26 0.19 USD | $0.28 0.2 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$47.01M 34.89M USD | $440.89K 327.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
+2.86
|
$46.76M 34.7M USD | $32.51K 24.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$45.87M 34.04M USD | $125.24K 92.94K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.23 0.91 USD |
+1.65
|
$45.41M 33.7M USD | $30.7K 22.78K USD | $1.2 0.89 USD | $1.24 0.92 USD | $45.41M 33.7M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+2.11
|
$44.88M 33.3M USD | $8.6K 6.38K USD | $2.39 1.77 USD | $2.47 1.83 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-8.82
|
$44.32M 32.89M USD | $183.07K 135.85K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
+6.38
|
$44.1M 32.73M USD | $225.45K 167.3K USD | $0.22 0.16 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $11.5K 8.53K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
-1.96
|
$43.76M 32.47M USD | $19.05K 14.14K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$43.73M 32.45M USD | $24.4K 18.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
0
|
$43.4M 32.2M USD | $19.29K 14.31K USD | $0.5 0.37 USD | $0.52 0.39 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $353.09K 262.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||