Página de resultados 9 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (52)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | $0 0 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
0
|
$1.59M 1.18M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Universal Ibogaine Inc. IBO.V | $0.005 0.0037 USD |
-50
|
$1.56M 1.16M USD | $67.01K 49.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
-7.69
|
$1.51M 1.12M USD | $26.71K 19.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.02 0.01 USD |
0
|
$1.49M 1.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| MX Gold Corp. MXL-H.V | $0.05999 0.04 USD |
0
|
$1.46M 1.08M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $42.33K 31.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Vitality Products Inc. VPI.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | $0.11 0.08 USD |
-4.35
|
$1.36M 1.01M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.36M 1.01M USD | 0.64 | $0.17 0.13 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | $0.13 0.09 USD |
-10.71
|
$1.16M 860.27K USD | $75K 55.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.16M 860.27K USD | 0 | -$0.11 -0.08 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $260K 192.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.09M 812.55K USD | $3.61K 2.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.09M 812.55K USD | 0 | -$0.03 -0.02 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $1.28M 949.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $4 2.97 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.05M 780.67K USD | 0 | -$0.03 -0.02 USD | |
| Global Battery Metals Ltd. GBML.V | $0.13 0.1 USD |
0
|
$1.02M 757.65K USD | $28K 20.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $1.02M 757.65K USD | 0 | -$0.06 -0.04 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
+16.67
|
$998.19K 740.72K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $998.19K 740.72K USD | 0 | -$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
0
|
$990.57K 735.06K USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $990.57K 735.06K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.005 0.0037 USD |
-50
|
$852.67K 632.73K USD | $285K 211.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $852.67K 632.73K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.01 0.0074 USD |
-33.33
|
$827.6K 614.13K USD | $17.12K 12.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.6K 614.13K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.04 0.03 USD |
-12.5
|
$791.2K 587.12K USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $791.2K 587.12K USD | 0 | -$0.05 -0.03 USD | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$714.75K 530.39K USD | $200 148.41 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $714.75K 530.39K USD | 0 | -$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.05999 0.04 USD |
0
|
$687.79K 510.38K USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $687.79K 510.38K USD | 0 | -$0.05 -0.03 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.05 0.03 USD |
0
|
$675K 500.89K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $675K 500.89K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.22K 452.82K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.22K 452.82K USD | 0 | -$0.02 -0.01 USD | |
| Water Ways Technologies Inc. WWT.V | $0.04 0.03 USD |
0
|
$595.14K 441.63K USD | $1 0.74 USD | $0.04 0.03 USD | $0.05 0.04 USD | $595.14K 441.63K USD | 0 | -$0.32 -0.2 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $133K 98.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.14 0.1 USD |
-10
|
$542.01K 402.2K USD | $186.25K 138.21K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $542.01K 402.2K USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
0
|
$456.22K 338.54K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $456.22K 338.54K USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $106.4K 78.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | $0.1499 0.11 USD |
+3.57
|
$0 0 USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $19.5 14.47 USD |
0
|
$1.43B 1.06B USD | $100 74.21 USD | $19.5 14.47 USD | $19.5 14.47 USD | $1.43B 1.06B USD | 37.93 | $0.51 0.38 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.13 18.65 USD |
+0.04
|
$1.25B 929.56M USD | $2K 1.48K USD | $25.13 18.65 USD | $25.24 18.73 USD | $1.25B 929.56M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $1.83 1.36 USD |
0
|
$782.78M 580.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.78M 580.87M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| POET Technologies Inc. PTK.V | $7.38 5.48 USD |
0
|
$669.52M 496.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.52M 496.82M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2899 0.22 USD |
+5.45
|
$296.77M 220.22M USD | $6.05K 4.49K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $296.77M 220.22M USD | 0 | -$0.03 -0.02 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
0
|
$253.12M 187.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.12M 187.83M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $8.49 6.3 USD |
-2.41
|
$250.76M 186.08M USD | $13.03K 9.67K USD | $8.49 6.3 USD | $8.85 6.57 USD | $250.76M 186.08M USD | 70.75 | $0.12 0.09 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
0
|
$203.69M 151.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.69M 151.15M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $1.08 0.8 USD |
0
|
$167.09M 123.99M USD | $253 187.74 USD | $1.08 0.8 USD | $1.08 0.8 USD | $167.09M 123.99M USD | 12.00 | $0.09 0.07 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.26 0.93 USD |
0
|
$144.72M 107.39M USD | $500 371.03 USD | $1.26 0.93 USD | $1.26 0.93 USD | $144.72M 107.39M USD | 0 | -$0.13 -0.09 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $11 8.16 USD |
+1.85
|
$123.87M 91.92M USD | $3.42K 2.54K USD | $11 8.16 USD | $11.01 8.17 USD | $123.87M 91.92M USD | 15.49 | $0.71 0.53 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.22 1.65 USD |
0
|
$121.56M 90.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.56M 90.21M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.7199 0.53 USD |
0
|
$120.16M 89.17M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $120.16M 89.17M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.13 1.58 USD |
-3.18
|
$106.16M 78.78M USD | $250 185.51 USD | $2.13 1.58 USD | $2.15 1.6 USD | $106.16M 78.78M USD | 213.00 | $0.01 0.007 USD | |
| Pender Growth Fund Inc. PTF.V | $14.5 10.76 USD |
-2.68
|
$102.75M 76.25M USD | $700 519.44 USD | $14.5 10.76 USD | $14.5 10.76 USD | $102.75M 76.25M USD | 4.61 | $3.14 2.33 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.45 0.33 USD |
0
|
$86.37M 64.09M USD | $97 71.98 USD | $0.45 0.33 USD | $0.46 0.34 USD | $86.37M 64.09M USD | 0 | -$0.01 -0.007 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.16 0.12 USD |
0
|
$73.63M 54.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.63M 54.64M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $0.28 0.21 USD |
-5.08
|
$71.29M 52.9M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.29M 52.9M USD | 0 | -$0.02 -0.01 USD | |
| BQE Water Inc. BQE.V | $54.29 40.29 USD |
+3.27
|
$70.35M 52.2M USD | $412 305.73 USD | $54.18 40.2 USD | $54.29 40.29 USD | $70.35M 52.2M USD | 8.39 | $6.47 4.8 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.82 3.57 USD |
+1.37
|
$69.43M 51.52M USD | $2.81K 2.08K USD | $4.82 3.57 USD | $4.82 3.57 USD | $69.43M 51.52M USD | 2.14 | $2.24 1.66 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.32 0.24 USD |
0
|
$53.59M 39.77M USD | $4K 2.97K USD | $0.32 0.24 USD | $0.32 0.24 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
0
|
$52.58M 39.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58M 39.02M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.6999 0.52 USD |
+4.48
|
$48.22M 35.78M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $48.22M 35.78M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||