Página de resultados 6 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
-5
|
$8.5M 6.31M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-15.38
|
$8.34M 6.19M USD | $449.78K 333.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.34M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $27K 20.04K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.12M 6.02M USD | $196K 145.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$8M 5.94M USD | $11K 8.16K USD | $0.13 0.09 USD | $0.13 0.1 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
-7.14
|
$7.99M 5.93M USD | $189K 140.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.99M 5.93M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
0
|
$7.93M 5.89M USD | $144.28K 107.06K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $54K 40.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $72K 53.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.14 0.1 USD |
-6.67
|
$7.86M 5.83M USD | $82.76K 61.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.86M 5.83M USD | 0 | -$0.08 -0.05 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
+20
|
$7.74M 5.74M USD | $27.3K 20.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
-33.33
|
$7.71M 5.72M USD | $2.75M 2.04M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.29 USD |
-1.25
|
$7.69M 5.71M USD | $62.25K 46.19K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $7.69M 5.71M USD | 0 | -$1.39 -1.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
+6.25
|
$7.66M 5.68M USD | $251.7K 186.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.66M 5.68M USD | 0 | -$0.08 -0.05 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
0
|
$7.5M 5.57M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.5M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $510.75K 379.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
+8.33
|
$7.44M 5.52M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$7.32M 5.43M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.32M 5.43M USD | 8.00 | $0.01 0.007 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.31M 5.42M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.31M 5.42M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $576 427.43 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$7.11M 5.28M USD | $9.88K 7.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
-14.81
|
$7.09M 5.26M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-5
|
$7.04M 5.22M USD | $119.5K 88.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.04M 5.22M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
+12.5
|
$6.99M 5.19M USD | $12.72K 9.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$6.97M 5.17M USD | $460K 341.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+20
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
0
|
$6.87M 5.1M USD | $16.58K 12.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
+7.14
|
$6.83M 5.07M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
+11.11
|
$6.83M 5.06M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.03 USD |
0
|
$6.8M 5.04M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.8M 5.04M USD | 0 | $0 0 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+50
|
$6.77M 5.03M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
-33.33
|
$6.77M 5.03M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
-20
|
$6.77M 5.02M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
+4.35
|
$6.67M 4.95M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1 0.07 USD |
-20.83
|
$6.67M 4.95M USD | $113K 83.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.66M 4.94M USD | $117.01K 86.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$6.53M 4.85M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.02999 0.02 USD |
-14.29
|
$6.53M 4.84M USD | $372K 276.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.53M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $359.22K 266.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.08999 0.06 USD |
+13.33
|
$6.37M 4.72M USD | $2.5K 1.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
0
|
$6.31M 4.68M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.31M 4.68M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
+10.34
|
$6.31M 4.68M USD | $96.5K 71.61K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$6.28M 4.66M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.28M 4.66M USD | 0 | -$0.67 -0.4 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-5.88
|
$6.18M 4.58M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
-20
|
$6.17M 4.58M USD | $132K 97.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
-6.25
|
$6.11M 4.54M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.11M 4.54M USD | 0 | -$0.46 -0.3 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $41.5K 30.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+20
|
$5.96M 4.42M USD | $168.48K 125.02K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
-11.11
|
$5.9M 4.38M USD | $300K 222.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
+9.09
|
$5.84M 4.34M USD | $130.5K 96.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
+7.14
|
$5.67M 4.2M USD | $190.96K 141.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
0
|
$5.65M 4.19M USD | $12K 8.9K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $5.65M 4.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-20
|
$5.58M 4.14M USD | $7.15K 5.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-7.69
|
$5.52M 4.1M USD | $20.35K 15.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
-4.76
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.44M 4.03M USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
-4
|
$5.38M 3.99M USD | $50.1K 37.18K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.38M 3.99M USD | 0 | -$0.04 -0.02 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.95M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
+5.26
|
$5.28M 3.92M USD | $29.27K 21.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $1.5K 1.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
0
|
$5.17M 3.84M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | $0 0 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2099 0.16 USD |
-12.5
|
$5.14M 3.82M USD | $4K 2.97K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.1 USD |
0
|
$5.13M 3.81M USD | $100 74.21 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $5.13M 3.81M USD | 0 | -$0.4 -0.2 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
-9.09
|
$5.06M 3.76M USD | $112K 83.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-12.5
|
$4.99M 3.7M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.93M 3.66M USD | $44 32.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$4.88M 3.62M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-6.67
|
$4.87M 3.61M USD | $57K 42.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.87M 3.61M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.83M 3.58M USD | $6.01K 4.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
-16.67
|
$4.81M 3.57M USD | $1.08M 799.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $631K 468.24K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||