Página de resultados 6 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (325)
- Ouro (194)
- Prata (11)
- Outros Metais Preciosos e Mineração (109)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (12)
- Empresas de Fachada (49)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Produtos Agrícolas (3)
- Alimentos Embalados (6)
- Distribuição de Alimentos (2)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (4)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (6)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (8)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metals Creek Resources Corp. MEK.V | CA$0.05 0.03 USD |
-10
|
CA$10.67M 7.92M USD | CA$225.52K 167.35K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$10.67M 7.92M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.08 0.06 USD |
+25
|
CA$10.56M 7.83M USD | CA$50.50K 37.47K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.56M 7.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$17.04K 12.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$1.34K 994.36 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.21 0.16 USD |
0
|
CA$10.50M 7.79M USD | CA$250.00 185.51 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.50M 7.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
-4.17
|
CA$10.41M 7.72M USD | CA$139.51K 103.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.41M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.12 0.09 USD |
+4.55
|
CA$10.36M 7.68M USD | CA$19.62K 14.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.36M 7.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
+6.67
|
CA$10.34M 7.68M USD | CA$505.84K 375.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$1.88K 1.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.06 0.04 USD |
0
|
CA$10.20M 7.57M USD | CA$213.50K 158.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.10 0.07 USD |
-17.39
|
CA$10.18M 7.56M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.18M 7.56M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.39 0.29 USD |
0
|
CA$10.09M 7.49M USD | CA$8.01K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$10.09M 7.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Torr Metals Inc. TMET.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.06M 7.46M USD | CA$143.19K 106.25K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.06M 7.46M USD | 0 | -CA$0.21 -0.1 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$243.87K 180.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.39 0.29 USD |
+1.32
|
CA$9.85M 7.31M USD | CA$1.05K 779.91 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$9.85M 7.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.09 0.07 USD |
-5.26
|
CA$9.82M 7.29M USD | CA$100.00K 74.21K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.73M 7.22M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
-10
|
CA$9.66M 7.17M USD | CA$278.50K 206.66K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
-10
|
CA$9.63M 7.15M USD | CA$51.52K 38.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$3.90K 2.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
-4.17
|
CA$9.51M 7.06M USD | CA$38.92K 28.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.12 -0.08 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.20 0.15 USD |
+5.26
|
CA$9.38M 6.96M USD | CA$38.00K 28.2K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$9.38M 6.96M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$322.67K 239.44K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.05 0.04 USD |
-9.09
|
CA$9.29M 6.9M USD | CA$235.04K 174.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$5.03K 3.73K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.13 0.1 USD |
-3.7
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$42.45K 31.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.31 0.23 USD |
0
|
CA$9.00M 6.68M USD | CA$26.15K 19.4K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$9.00M 6.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$889.00 659.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.82M 6.54M USD | CA$75.30K 55.88K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.16 0.12 USD |
0
|
CA$8.80M 6.53M USD | CA$8.00 5.94 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.80M 6.53M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.22 0.16 USD |
-6.52
|
CA$8.79M 6.52M USD | CA$86.50K 64.19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-18.75
|
CA$8.67M 6.43M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$1.27M 945.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$12.01K 8.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.25 0.19 USD |
+4.17
|
CA$8.49M 6.3M USD | CA$31.31K 23.23K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.65 -0.4 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.17 USD |
-2.08
|
CA$8.37M 6.21M USD | CA$10.00K 7.42K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.19M USD | CA$59.20K 43.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.15 0.11 USD |
+7.14
|
CA$8.34M 6.19M USD | CA$4.07K 3.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
+4.35
|
CA$8.31M 6.17M USD | CA$11.07K 8.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
+11.11
|
CA$8.13M 6.03M USD | CA$38.52K 28.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.11M 6.02M USD | CA$174.81K 129.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$8.09M 6.01M USD | CA$204.60K 151.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.09M 6.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
-9.09
|
CA$8.02M 5.95M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.02M 5.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$210.00 155.83 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.06 0.04 USD |
+10
|
CA$7.63M 5.66M USD | CA$273.00K 202.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$107.00K 79.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$38.00 28.2 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.37 | CA$0.08 0.06 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.07 0.05 USD |
0
|
CA$7.23M 5.36M USD | CA$61.92K 45.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.23M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.25 0.19 USD |
0
|
CA$7.03M 5.22M USD | CA$10.00 7.42 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$49.25K 36.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.18 0.13 USD |
-7.89
|
CA$6.97M 5.17M USD | CA$152.05K 112.83K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.97M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Questor Technology Inc. QST.V | CA$0.25 0.19 USD |
-1.96
|
CA$6.94M 5.15M USD | CA$1.01K 749.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.09 0.07 USD |
-14.29
|
CA$6.94M 5.15M USD | CA$122.07K 90.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$7.15K 5.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$4.83K 3.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$289.00K 214.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.09 0.07 USD |
0
|
CA$6.77M 5.03M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
+4
|
CA$6.72M 4.98M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.08 0.06 USD |
-15.79
|
CA$6.68M 4.96M USD | CA$135.18K 100.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.14 0.1 USD |
-3.45
|
CA$6.65M 4.93M USD | CA$133.70K 99.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.65M 4.93M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.14 0.1 USD |
+16.67
|
CA$6.56M 4.87M USD | CA$633.25K 469.91K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$30.60K 22.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.37K 1.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
-3.85
|
CA$6.51M 4.83M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.51M 4.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.27 0.2 USD |
0
|
CA$6.45M 4.79M USD | CA$279.00 207.03 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.45M 4.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.05 0.03 USD |
+12.5
|
CA$6.40M 4.75M USD | CA$214.50K 159.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.35M 4.71M USD | 0 | -CA$0.18 -0.1 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.09 0.07 USD |
-5.26
|
CA$6.34M 4.71M USD | CA$38.61K 28.65K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$6.34M 4.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.32M 4.69M USD | CA$196.00K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
0
|
CA$6.29M 4.67M USD | CA$10.02K 7.44K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 17.50 | CA$0.01 0.007 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.11 0.08 USD |
0
|
CA$6.17M 4.58M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.17 0.13 USD | CA$6.17M 4.58M USD | 5.50 | CA$0.02 0.01 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$12.50K 9.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Datametrex AI Limited DM.V | CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$95.40K 70.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.11 0.08 USD |
0
|
CA$5.97M 4.43M USD | CA$5.04K 3.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.97M 4.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$1.72K 1.28K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.93M 4.4M USD | CA$199.68K 148.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$196.77K 146.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.92M 4.39M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$6.00 4.45 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$5.77M 4.28M USD | CA$199.00K 147.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$24.06K 17.85K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||