País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (108)
- {{country.name}}
- Todos os países
- Canadá (108)
TSXV (108)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Materiais Básicos (108)
- {{item.name}}
- Todos os setores
- Materiais Básicos (108)
Outros Metais Preciosos e Mineração (108)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.64 7.9 USD |
+6.4
|
CA$984.85M 730.82M USD | CA$27.63K 20.51K USD | CA$10.17 7.55 USD | CA$10.64 7.9 USD | CA$984.85M 730.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.48 4.07 USD |
+5.59
|
CA$927.79M 688.48M USD | CA$324.04K 240.45K USD | CA$5.13 3.81 USD | CA$5.52 4.1 USD | CA$927.79M 688.48M USD | 26.09 | CA$0.21 0.16 USD | ||
| Goliath Resources Limited GOT.V | CA$2.54 1.88 USD |
+1.2
|
CA$436.26M 323.73M USD | CA$104.20K 77.32K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$436.26M 323.73M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
+2.86
|
CA$369.51M 274.2M USD | CA$1.95M 1.45M USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.85 0.63 USD |
+4.94
|
CA$282.13M 209.36M USD | CA$830.76K 616.47K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$282.13M 209.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.42 1.05 USD |
+0.71
|
CA$264.12M 195.99M USD | CA$303.95K 225.55K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$264.12M 195.99M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.03 1.51 USD |
+1.5
|
CA$199.64M 148.14M USD | CA$611.34K 453.65K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$199.64M 148.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.52 0.38 USD |
+7.29
|
CA$199.11M 147.75M USD | CA$1.15M 854.01K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$199.11M 147.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.70 2 USD |
+1.12
|
CA$194.65M 144.44M USD | CA$84.32K 62.57K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$194.65M 144.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.56 0.42 USD |
+21.74
|
CA$163.62M 121.41M USD | CA$1.37M 1.02M USD | CA$0.47 0.35 USD | CA$0.56 0.42 USD | CA$163.62M 121.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
+3.67
|
CA$144.63M 107.33M USD | CA$302.51K 224.48K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.03 0.76 USD |
+8.42
|
CA$113.94M 84.55M USD | CA$211.45K 156.91K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$113.94M 84.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.50 0.37 USD |
+4.21
|
CA$108.79M 80.73M USD | CA$489.01K 362.88K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$108.79M 80.73M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.92 0.68 USD |
+8.24
|
CA$102.59M 76.13M USD | CA$117.85K 87.45K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$102.59M 76.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.76 0.56 USD |
+2.7
|
CA$101.08M 75.01M USD | CA$18.08K 13.41K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$101.08M 75.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.35 1 USD |
+1.5
|
CA$92.94M 68.96M USD | CA$146.24K 108.52K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$92.94M 68.96M USD | 0 | -CA$0.19 -0.1 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.75 1.3 USD |
+1.74
|
CA$87.45M 64.89M USD | CA$104.50K 77.55K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$87.45M 64.89M USD | 0 | -CA$0.14 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
0
|
CA$83.72M 62.13M USD | CA$2.10M 1.56M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.29 0.96 USD |
+1.57
|
CA$73.98M 54.9M USD | CA$2.40K 1.78K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$73.98M 54.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
-4.17
|
CA$73.31M 54.4M USD | CA$107.23K 79.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$17.20K 12.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$177.72K 131.88K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-9.52
|
CA$68.93M 51.15M USD | CA$328.26K 243.59K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$68.93M 51.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.74 0.55 USD |
+1.37
|
CA$63.49M 47.11M USD | CA$139.02K 103.16K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$63.49M 47.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
0
|
CA$62.11M 46.09M USD | CA$62.46K 46.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$62.11M 46.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
0
|
CA$54.62M 40.53M USD | CA$121.24K 89.96K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
+13.33
|
CA$49.93M 37.05M USD | CA$824.12K 611.54K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.93M 37.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.32 0.24 USD |
-8.57
|
CA$49.06M 36.41M USD | CA$39.50K 29.31K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$49.06M 36.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.70 0.52 USD |
+14.75
|
CA$46.67M 34.63M USD | CA$72.22K 53.59K USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$46.67M 34.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.36 USD |
-3
|
CA$46.18M 34.27M USD | CA$17.00K 12.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$46.18M 34.27M USD | 48.50 | CA$0.01 0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$2.03K 1.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.13 0.1 USD |
-3.7
|
CA$38.06M 28.25M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+5.56
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
+8.7
|
CA$35.51M 26.35M USD | CA$301.35K 223.62K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
0
|
CA$34.38M 25.51M USD | CA$47.00K 34.88K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.1 USD |
0
|
CA$33.64M 24.96M USD | CA$363.02K 269.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$33.64M 24.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.26 USD |
-1.39
|
CA$30.92M 22.94M USD | CA$17.50K 12.99K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$30.92M 22.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.15 USD |
-4.76
|
CA$30.03M 22.28M USD | CA$17.00K 12.62K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.03M 22.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
+1.59
|
CA$25.16M 18.67M USD | CA$5.12K 3.8K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.41 -0.3 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.20 0.15 USD |
+21.21
|
CA$25.16M 18.67M USD | CA$74.10K 54.99K USD | CA$0.17 0.12 USD | CA$0.24 0.18 USD | CA$25.16M 18.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.22 0.16 USD |
+10.26
|
CA$25.04M 18.58M USD | CA$46.40K 34.43K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$25.04M 18.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
+3.85
|
CA$24.01M 17.82M USD | CA$157.50K 116.87K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$24.01M 17.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$19.58M 14.53M USD | CA$7.00 5.19 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
0
|
CA$17.84M 13.24M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
+8.7
|
CA$15.27M 11.33M USD | CA$43.50K 32.28K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.25 0.18 USD |
0
|
CA$15.05M 11.17M USD | CA$257.33K 190.95K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$15.05M 11.17M USD | 0 | -CA$0.26 -0.1 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$31.00K 23.01K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$446.00 330.96 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$67.22K 49.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.31M 9.14M USD | CA$868.00 644.11 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.09 USD |
+8.7
|
CA$12.30M 9.13M USD | CA$12.00K 8.9K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.30M 9.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$10.79M 8.01M USD | CA$35.51K 26.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
0
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.27 0.2 USD |
0
|
CA$9.88M 7.33M USD | CA$900.00 667.85 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.88M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-1.79
|
CA$8.27M 6.14M USD | CA$137.10K 101.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.27M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-8
|
CA$7.92M 5.88M USD | CA$3.25K 2.41K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$100.00 74.21 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
+4.55
|
CA$6.57M 4.88M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$103.54K 76.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$13.04K 9.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$174.00K 129.12K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.06M 3.01M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
0
|
CA$3.95M 2.93M USD | CA$129.50K 96.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.06 0.04 USD |
+37.5
|
CA$3.53M 2.62M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.53M 2.62M USD | 5.50 | CA$0.01 0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+50
|
CA$3.32M 2.47M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$3.17M 2.35M USD | CA$203.00K 150.64K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.17M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.16M 2.35M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.90M 2.15M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.75M 2.04M USD | CA$232.00K 172.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 3.00 | CA$0.01 0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$404.72K 300.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$9.00 6.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.28M 1.69M USD | CA$5.50K 4.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.09M 1.55M USD | CA$2.80K 2.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.09M 1.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$30.10K 22.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
0
|
CA$1.45M 1.08M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
+25
|
CA$1.43M 1.06M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.27M 940.54K USD | CA$2.21K 1.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.54K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.00 0.0037 USD |
0
|
CA$632.77K 469.56K USD | CA$665.00 493.47 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$632.77K 469.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
-10
|
CA$499.27K 370.49K USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$32.87M 24.39M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$32.87M 24.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}