Página de resultados 5 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-4.76
|
$15.39M 11.42M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$15.38M 11.41M USD | $268K 198.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals Inc. NAM.V | $0.28 0.2 USD |
+1.85
|
$15.28M 11.34M USD | $20.59K 15.28K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15.28M 11.34M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
+16.67
|
$15.21M 11.29M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+8.33
|
$14.96M 11.1M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4 0.3 USD |
+2.56
|
$14.95M 11.09M USD | $10.56K 7.84K USD | $0.4 0.3 USD | $0.46 0.34 USD | $14.95M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| Sterling Metals Corp. SAG.V | $0.4799 0.35 USD |
-4.04
|
$14.69M 10.9M USD | $2.78K 2.06K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $14.69M 10.9M USD | 0 | -$0.57 -0.4 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+12.5
|
$14.52M 10.77M USD | $380.8K 282.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.52M 10.77M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.76 0.56 USD |
-5
|
$14.5M 10.76M USD | $7.5K 5.57K USD | $0.76 0.56 USD | $0.8 0.59 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $15.8K 11.72K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $357K 264.92K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+5.56
|
$14.31M 10.62M USD | $27.37K 20.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.31M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
-3.57
|
$14.25M 10.58M USD | $1.45K 1.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.17 0.12 USD |
-2.94
|
$14.23M 10.56M USD | $91.03K 67.55K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.23M 10.56M USD | 0 | -$0.02 -0.01 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $67.46K 50.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$14.12M 10.48M USD | $321K 238.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $1.3K 963.94 USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
0
|
$14.05M 10.43M USD | $107.01K 79.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+2.99
|
$14.04M 10.42M USD | $1.1K 816.27 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.04M 10.42M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$14M 10.39M USD | $463.56K 343.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$13.95M 10.35M USD | $103K 76.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
0
|
$13.94M 10.34M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.78M 10.23M USD | $276.1K 204.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.27 0.2 USD |
-8.62
|
$13.77M 10.22M USD | $463.4K 343.87K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $13.77M 10.22M USD | 0 | -$0.69 -0.5 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $570 422.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-5.88
|
$13.6M 10.09M USD | $7.01K 5.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+11.76
|
$13.56M 10.07M USD | $71.22K 52.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+5.26
|
$13.56M 10.06M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
0
|
$13.53M 10.04M USD | $62K 46.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
-15.38
|
$13.5M 10.02M USD | $529.03K 392.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $34.05K 25.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $307K 227.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
0
|
$13.09M 9.72M USD | $58.1K 43.11K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
-3.85
|
$12.86M 9.54M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $7K 5.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
-1.14
|
$12.46M 9.25M USD | $600 445.24 USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.46M 9.25M USD | 5.43 | $0.08 0.06 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
+11.11
|
$12.44M 9.23M USD | $10.5K 7.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.12 -0.08 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $333 247.11 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
0
|
$11.86M 8.8M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $81.96K 60.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.33 USD |
+12.82
|
$11.81M 8.76M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.44 0.33 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
+11.11
|
$11.8M 8.76M USD | $311K 230.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
0
|
$11.64M 8.64M USD | $18K 13.36K USD | $0.51 0.38 USD | $0.54 0.4 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| Riley Gold Corp. RLYG.V | $0.28 0.2 USD |
+7.84
|
$11.6M 8.61M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $11.6M 8.61M USD | 0 | -$0.1 -0.07 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $112.9K 83.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-5.41
|
$11.51M 8.54M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.48M 8.52M USD | $117.29K 87.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
+2.22
|
$11.47M 8.51M USD | $12.3K 9.13K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.47M 8.51M USD | 23.00 | $0.01 0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.78 0.58 USD |
-6.02
|
$11.43M 8.48M USD | $105K 77.92K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $11.43M 8.48M USD | 0 | -$0.18 -0.1 USD | |
| Blue Star Gold Corp. BAU.V | $0.11 0.08 USD |
0
|
$11.41M 8.47M USD | $175.5K 130.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.41M 8.47M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
-9.38
|
$11.36M 8.43M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $16.5K 12.24K USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$11.27M 8.37M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.27M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $46.37K 34.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
-4.76
|
$10.72M 7.95M USD | $1.23M 909.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
-1.19
|
$10.66M 7.91M USD | $5K 3.71K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| Questor Technology Inc. QST.V | $0.39 0.29 USD |
-3.75
|
$10.6M 7.87M USD | $10.04K 7.45K USD | $0.38 0.28 USD | $0.39 0.29 USD | $10.6M 7.87M USD | 0 | -$0.09 -0.06 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$10.48M 7.78M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.48M 7.78M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
+7.69
|
$10.42M 7.73M USD | $658K 488.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
+1.45
|
$9.9M 7.35M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| US Copper Corp. USCU.V | $0.08 0.06 USD |
+66.67
|
$9.89M 7.34M USD | $1.58M 1.17M USD | $0.05 0.04 USD | $0.08 0.06 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
+11.11
|
$9.81M 7.28M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $102K 75.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-2.22
|
$9.8M 7.27M USD | $71.54K 53.09K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
0
|
$9.79M 7.27M USD | $64.93K 48.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
+4
|
$9.77M 7.25M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$9.67M 7.18M USD | $40.22K 29.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $36.55K 27.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
+20
|
$9.5M 7.05M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1.23M 914.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-7.69
|
$9.23M 6.85M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
+14.29
|
$9.15M 6.79M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.12M 6.77M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $397 294.6 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9M 6.68M USD | $33.36K 24.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $96.67K 71.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
+1.75
|
$8.83M 6.55M USD | $39.33K 29.19K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $43K 31.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $233.1K 172.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.05 USD |
+4.17
|
$8.75M 6.5M USD | $272.41K 202.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.75M 6.5M USD | 0 | -$0.06 -0.04 USD | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
+10.53
|
$8.71M 6.47M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.71M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $12.23K 9.07K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-6.25
|
$8.55M 6.35M USD | $374.9K 278.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
-7.69
|
$8.51M 6.32M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||