Página de resultados 5 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$19.58M 14.53M USD | CA$7.00 5.19 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$10.57K 7.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.08 0.06 USD |
0
|
CA$19.39M 14.39M USD | CA$305.00K 226.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.39M 14.39M USD | 4.00 | CA$0.02 0.01 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
+6.25
|
CA$19.15M 14.21M USD | CA$3.50K 2.6K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 3.39 | CA$0.05 0.04 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
+11.11
|
CA$19.11M 14.18M USD | CA$94.01K 69.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$19.11M 14.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+7.14
|
CA$18.98M 14.09M USD | CA$183.89K 136.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+3.57
|
CA$18.90M 14.03M USD | CA$55.72K 41.35K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+5.13
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
| PJX Resources Inc. PJX.V | CA$0.10 0.07 USD |
+17.65
|
CA$18.69M 13.87M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.69M 13.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.18 USD |
+2.13
|
CA$18.58M 13.78M USD | CA$96.15K 71.35K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$18.58M 13.78M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-20
|
CA$18.47M 13.7M USD | CA$159.87K 118.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
+4
|
CA$18.43M 13.68M USD | CA$183.83K 136.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.44 0.32 USD |
-2.25
|
CA$18.27M 13.56M USD | CA$1.50K 1.11K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$18.27M 13.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
+6.67
|
CA$18.12M 13.44M USD | CA$35.58K 26.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$76.00K 56.4K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
0
|
CA$18.02M 13.37M USD | CA$48.24K 35.8K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.02M 13.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.44 0.33 USD |
+1.15
|
CA$17.96M 13.33M USD | CA$3.20K 2.37K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$17.96M 13.33M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
-6.06
|
CA$17.93M 13.31M USD | CA$55.68K 41.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
+8.77
|
CA$17.89M 13.27M USD | CA$43.00K 31.91K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$17.89M 13.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
0
|
CA$17.84M 13.24M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.23 0.17 USD |
-6.12
|
CA$17.75M 13.17M USD | CA$239.75K 177.91K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$17.75M 13.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+5.26
|
CA$17.71M 13.14M USD | CA$42.53K 31.56K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+3.57
|
CA$17.43M 12.93M USD | CA$191.25K 141.92K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
+7.81
|
CA$17.04M 12.64M USD | CA$105.54K 78.32K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.04M 12.64M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.93M 12.56M USD | CA$10.55K 7.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
0
|
CA$16.73M 12.41M USD | CA$67.33K 49.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
-3.33
|
CA$16.65M 12.35M USD | CA$205.46K 152.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.65M 12.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
0
|
CA$16.54M 12.27M USD | CA$10.02K 7.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-2.86
|
CA$16.34M 12.12M USD | CA$10.73K 7.96K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
+9.52
|
CA$16.32M 12.11M USD | CA$81.59K 60.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
+5
|
CA$15.96M 11.85M USD | CA$31.13K 23.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.96M 11.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+18.75
|
CA$15.93M 11.82M USD | CA$560.65K 416.04K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.93M 11.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+1.52
|
CA$15.89M 11.79M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.89M 11.79M USD | 6.70 | CA$0.05 0.04 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.19 0.14 USD |
-5.13
|
CA$15.83M 11.75M USD | CA$357.65K 265.4K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$15.83M 11.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.41 0.3 USD |
+1.23
|
CA$15.71M 11.66M USD | CA$237.53K 176.26K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$15.71M 11.66M USD | 0 | CA$0.00 0 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.11 0.08 USD |
+5
|
CA$15.69M 11.65M USD | CA$97.00K 71.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.69M 11.65M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.66M 11.62M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.55M 11.54M USD | CA$108.87K 80.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.55M 11.54M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.25 0.19 USD |
+2.04
|
CA$15.36M 11.39M USD | CA$273.33K 202.83K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$15.36M 11.39M USD | 0 | -CA$0.26 -0.1 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$15.35M 11.39M USD | CA$12.51K 9.28K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$15.35M 11.39M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.31M 11.36M USD | CA$152.43K 113.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.31M 11.36M USD | 0 | -CA$0.44 -0.3 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
+8.7
|
CA$15.27M 11.33M USD | CA$43.50K 32.28K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$129.00K 95.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$15.18M 11.26M USD | CA$21.35K 15.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.18M 11.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
+9.09
|
CA$15.14M 11.23M USD | CA$1.60K 1.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.14M 11.23M USD | 0 | CA$0.00 0 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$15.08M 11.19M USD | CA$44.23K 32.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.08M 11.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$41.00K 30.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
+6.67
|
CA$15.03M 11.15M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$24.50K 18.18K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
+2
|
CA$14.95M 11.09M USD | CA$11.50K 8.53K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
0
|
CA$14.93M 11.08M USD | CA$6.78K 5.03K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.93M 11.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
0
|
CA$14.80M 10.99M USD | CA$29.00K 21.52K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+4
|
CA$14.76M 10.95M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.76M 10.95M USD | 2.16 | CA$0.24 0.18 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.37 0.27 USD |
0
|
CA$14.58M 10.82M USD | CA$5.00 3.71 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$14.58M 10.82M USD | 0 | CA$0.00 0 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$100.00 74.21 USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.29 0.21 USD |
-1.72
|
CA$14.53M 10.78M USD | CA$7.50K 5.57K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$14.53M 10.78M USD | 0 | -CA$0.15 -0.1 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
0
|
CA$14.43M 10.71M USD | CA$11.38K 8.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$248.00K 184.03K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$446.00 330.96 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
0
|
CA$14.23M 10.56M USD | CA$10.78K 8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.23M 10.56M USD | 15.50 | CA$0.01 0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.29 0.21 USD |
0
|
CA$13.87M 10.29M USD | CA$71.60K 53.13K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$13.87M 10.29M USD | 0 | -CA$0.64 -0.4 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
-6.25
|
CA$13.84M 10.27M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.14 0.1 USD |
0
|
CA$13.62M 10.11M USD | CA$257.60K 191.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.62M 10.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
+3.85
|
CA$13.51M 10.02M USD | CA$58.00K 43.04K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.51M 10.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
0
|
CA$13.42M 9.96M USD | CA$16.50K 12.24K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.42M 9.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
-3.03
|
CA$13.21M 9.8M USD | CA$52.64K 39.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.58 0.43 USD |
-18.31
|
CA$13.07M 9.7M USD | CA$11.80K 8.75K USD | CA$0.58 0.43 USD | CA$0.70 0.52 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
-7.5
|
CA$12.98M 9.63M USD | CA$1.50K 1.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$79.22K 58.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.18 USD |
+2.08
|
CA$12.74M 9.45M USD | CA$51.70K 38.37K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$12.74M 9.45M USD | 24.50 | CA$0.01 0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
0
|
CA$12.65M 9.39M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$437.40K 324.58K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.27 0.2 USD |
-5.36
|
CA$12.64M 9.38M USD | CA$15.07K 11.19K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$12.64M 9.38M USD | 0 | CA$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
+3.45
|
CA$12.53M 9.3M USD | CA$1.99K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.09 USD |
-3.85
|
CA$12.50M 9.27M USD | CA$51.10K 37.92K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.50M 9.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
-5.56
|
CA$12.48M 9.26M USD | CA$75.50K 56.03K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.48M 9.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Findev Inc. FDI.V | CA$0.43 0.32 USD |
+4.88
|
CA$12.32M 9.14M USD | CA$18.74K 13.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$12.32M 9.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.31M 9.14M USD | CA$868.00 644.11 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.09 USD |
+8.7
|
CA$12.30M 9.13M USD | CA$12.00K 8.9K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.30M 9.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
+10
|
CA$12.10M 8.98M USD | CA$79.00K 58.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.04 USD |
+11.11
|
CA$12.00M 8.9M USD | CA$165.30K 122.66K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.00M 8.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.23 0.17 USD |
-4.17
|
CA$11.98M 8.89M USD | CA$34.35K 25.49K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
+16.67
|
CA$11.92M 8.85M USD | CA$28.34K 21.03K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
0
|
CA$11.84M 8.79M USD | CA$160.84K 119.35K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$11.84M 8.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.78M 8.74M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
+12.5
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 9.00 | CA$0.01 0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Torr Metals Inc. TMET.V | CA$0.22 0.16 USD |
0
|
CA$11.50M 8.53M USD | CA$555.67K 412.34K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$11.50M 8.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.48M 8.52M USD | CA$8.50K 6.31K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-7.89
|
CA$11.46M 8.5M USD | CA$40.40K 29.98K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$11.46M 8.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$75.00 55.65 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.22 0.16 USD |
0
|
CA$11.40M 8.46M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.40M 8.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||