País: Canadá Bolsa: TSXV Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (62)
- {{country.name}}
- Todos os países
- Canadá (62)
TSXV (62)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Energia (62)
- {{item.name}}
- Todos os setores
- Energia (62)
Exploração e Produção de Petróleo e Gás (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
+1.01
|
CA$258.26M 191.64M USD | CA$228.54K 169.59K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$258.26M 191.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$5.96 4.42 USD |
-0.83
|
CA$218.92M 162.45M USD | CA$13.76K 10.21K USD | CA$5.93 4.4 USD | CA$6.01 4.46 USD | CA$218.92M 162.45M USD | 8.16 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
+2.7
|
CA$210.74M 156.38M USD | CA$116.32K 86.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
+2
|
CA$193.71M 143.75M USD | CA$54.35K 40.33K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.96 1.45 USD |
0
|
CA$186.53M 138.42M USD | CA$218.37K 162.05K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$186.53M 138.42M USD | 6.12 | CA$0.32 0.24 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
0
|
CA$167.09M 123.99M USD | CA$255.26K 189.42K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$167.09M 123.99M USD | 1.50 | CA$0.33 0.24 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$62.29M 46.22M USD | CA$1.10K 816.27 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$61.67K 45.76K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
0
|
CA$59.40M 44.08M USD | CA$30.55K 22.67K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
-3.53
|
CA$55.02M 40.83M USD | CA$11.21K 8.32K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$55.02M 40.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.22
|
CA$50.09M 37.17M USD | CA$447.10K 331.78K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$30.10K 22.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
0
|
CA$44.01M 32.66M USD | CA$3.68K 2.73K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
0
|
CA$33.44M 24.82M USD | CA$11.60K 8.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.44M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.32 0.23 USD |
+1.61
|
CA$29.67M 22.02M USD | CA$24.50K 18.18K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$29.67M 22.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.06 USD |
-5.56
|
CA$27.03M 20.06M USD | CA$113.97K 84.57K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$27.03M 20.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.11
|
CA$26.58M 19.72M USD | CA$57.00K 42.3K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
0
|
CA$22.76M 16.89M USD | CA$87.00K 64.56K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$22.76M 16.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$274.00 203.32 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
0
|
CA$21.86M 16.22M USD | CA$527.00K 391.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.86M 16.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$10.24K 7.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$14.00 10.39 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$25.25K 18.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.27M 12.81M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
+4
|
CA$14.96M 11.1M USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.39K 1.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.24 0.18 USD |
+29.73
|
CA$9.21M 6.83M USD | CA$61.53K 45.66K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$9.21M 6.83M USD | 0 | -CA$0.58 -0.4 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
-8.75
|
CA$9.08M 6.74M USD | CA$3.05K 2.26K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.08M 6.74M USD | 3.31 | CA$0.22 0.16 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$8.68M 6.44M USD | CA$101.00 74.95 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.68M 6.44M USD | 2.62 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.05M 4.49M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-4.76
|
CA$2.93M 2.18M USD | CA$10.77K 7.99K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$23.00 17.07 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$16.06K 11.92K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-4.35
|
CA$1.99M 1.48M USD | CA$51.76K 38.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$1.99M 1.48M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.83K 1.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
0
|
CA$171.14M 126.99M USD | CA$5.00 3.71 USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.60 3.41 USD |
0
|
CA$65.61M 48.68M USD | CA$101.00 74.95 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$65.61M 48.68M USD | 3.83 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$1.57K 1.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$12.50K 9.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.47 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.65 1.22 USD |
+1.85
|
CA$9.42M 6.99M USD | CA$1.00K 742.06 USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$9.42M 6.99M USD | 7.17 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.90M 2.15M USD | CA$15.00K 11.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$200.00 148.41 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$1.23M 914.96K USD | 0 | -CA$1.19 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$133.00 98.69 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$888.48K 659.3K USD | CA$82.38K 61.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$888.48K 659.3K USD | 0 | -CA$0.09 -0.06 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}