País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1001)
TSXV (1001)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$102.80 76.28 USD |
+6.06
|
CA$21.93B 16.28B USD | CA$110.96K 82.34K USD | CA$96.84 71.86 USD | CA$102.89 76.35 USD | CA$21.93B 16.28B USD | 151.17 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.14 29.04 USD |
+0.23
|
CA$9.20B 6.83B USD | CA$157.51K 116.88K USD | CA$38.28 28.4 USD | CA$40.67 30.18 USD | CA$9.20B 6.83B USD | 15.91 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-2.58
|
CA$1.58B 1.17B USD | CA$77.89K 57.8K USD | CA$4.00 2.97 USD | CA$4.40 3.27 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.17 0.87 USD |
-7.87
|
CA$1.51B 1.12B USD | CA$1.16M 858.72K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$1.51B 1.12B USD | 4.87 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.43 2.5 USD |
-3.8
|
CA$1.25B 928.81M USD | CA$1.57M 839.32K USD | CA$3.36 2.49 USD | CA$3.79 2.81 USD | CA$1.25B 928.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.71 1.27 USD |
+0.89
|
CA$1.15B 854.54M USD | CA$4.81M 3.57M USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$1.15B 854.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.96 1.45 USD |
-2.25
|
CA$1.13B 837.13M USD | CA$443.00 328.73 USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$1.13B 837.13M USD | 0 | -CA$0.15 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.63 7.89 USD |
-4.92
|
CA$993.86M 737.5M USD | CA$6.89K 5.11K USD | CA$10.12 7.51 USD | CA$10.98 8.15 USD | CA$993.86M 737.5M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.98 2.22 USD |
-0.67
|
CA$992.85M 736.76M USD | CA$385.98K 284.79K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$992.85M 736.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.75 5.01 USD |
-2.88
|
CA$971.35M 720.8M USD | CA$110.57K 82.05K USD | CA$6.41 4.76 USD | CA$7.05 5.23 USD | CA$971.35M 720.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.84 8.04 USD |
-1.9
|
CA$949.65M 704.7M USD | CA$38.59K 28.63K USD | CA$10.39 7.71 USD | CA$11.26 8.36 USD | CA$949.65M 704.7M USD | 13.21 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$851.39M 631.78M USD | CA$52.00 38.59 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$851.39M 631.78M USD | 0 | -CA$0.40 -0.2 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.39 5.48 USD |
-6.81
|
CA$831.88M 617.3M USD | CA$79.88K 59.28K USD | CA$7.36 5.46 USD | CA$8.12 6.03 USD | CA$831.88M 617.3M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$756.95M 561.71M USD | CA$421.55K 312.82K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$756.95M 561.71M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$690.05M 512.06M USD | CA$123.52K 91.66K USD | CA$2.27 1.68 USD | CA$2.50 1.86 USD | CA$690.05M 512.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$653.08M 484.62M USD | CA$36.20K 26.86K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.97 0.72 USD |
+5.43
|
CA$646.58M 479.8M USD | CA$646.03K 479.39K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$646.58M 479.8M USD | 2.20 | CA$0.44 0.33 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.56 4.13 USD |
0
|
CA$603.79M 448.05M USD | CA$117.90K 87.49K USD | CA$5.41 4.01 USD | CA$5.76 4.27 USD | CA$603.79M 448.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.93 2.17 USD |
-2.98
|
CA$594.42M 441.09M USD | CA$263.31K 195.39K USD | CA$2.83 2.1 USD | CA$3.15 2.34 USD | CA$594.42M 441.09M USD | 48.83 | CA$0.06 0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.15 3.82 USD |
-2.83
|
CA$580.87M 431.04M USD | CA$397.37K 294.87K USD | CA$4.87 3.61 USD | CA$5.40 4.01 USD | CA$580.87M 431.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$575.54M 427.09M USD | CA$2.40K 1.78K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$575.54M 427.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.49 2.59 USD |
-5.93
|
CA$561.12M 416.38M USD | CA$138.62K 102.86K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$561.12M 416.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.40 3.27 USD |
-4.76
|
CA$552.40M 409.91M USD | CA$55.42K 41.13K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$552.40M 409.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.78 5.03 USD |
-3.69
|
CA$534.74M 396.81M USD | CA$1.58K 1.17K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$534.74M 396.81M USD | 2.77 | CA$2.44 1.81 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.86 2.12 USD |
-6.23
|
CA$530.37M 393.56M USD | CA$163.18K 121.09K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$530.37M 393.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.92 1.42 USD |
-6.34
|
CA$473.83M 351.61M USD | CA$130.62K 96.93K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$473.83M 351.61M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.53 1.88 USD |
-5.95
|
CA$469.37M 348.3M USD | CA$43.49K 32.27K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$469.37M 348.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.13 3.06 USD |
+0.49
|
CA$447.54M 332.1M USD | CA$645.64K 479.1K USD | CA$4.11 3.05 USD | CA$4.40 3.27 USD | CA$447.54M 332.1M USD | 0 | -CA$1.13 -0.8 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$432.25M 320.76M USD | CA$380.51K 282.36K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$432.25M 320.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$425.79M 315.96M USD | CA$150.25K 111.5K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$425.79M 315.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.21 0.9 USD |
-9.02
|
CA$374.85M 278.16M USD | CA$126.35K 93.76K USD | CA$1.22 0.91 USD | CA$1.35 1 USD | CA$374.85M 278.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.90 1.41 USD |
-2.82
|
CA$371.91M 275.98M USD | CA$285.37K 211.76K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$371.91M 275.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$11.73K 8.7K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.17 6.8 USD |
-0.43
|
CA$342.11M 253.87M USD | CA$99.84K 74.09K USD | CA$9.10 6.75 USD | CA$9.25 6.86 USD | CA$342.11M 253.87M USD | 8.99 | CA$1.02 0.76 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.27 0.94 USD |
-4.51
|
CA$331.79M 246.21M USD | CA$76.07K 56.45K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$331.79M 246.21M USD | 18.14 | CA$0.07 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.47 1.09 USD |
-9.26
|
CA$331.51M 246M USD | CA$417.52K 309.83K USD | CA$1.46 1.08 USD | CA$1.62 1.2 USD | CA$331.51M 246M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.70 1.26 USD |
-20.56
|
CA$331.13M 245.72M USD | CA$889.47K 660.04K USD | CA$1.60 1.19 USD | CA$2.11 1.57 USD | CA$331.13M 245.72M USD | 4.72 | CA$0.36 0.27 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.69 2.74 USD |
-5.87
|
CA$328.94M 244.09M USD | CA$102.84K 76.31K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$328.94M 244.09M USD | 0 | -CA$0.43 -0.3 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.15 0.85 USD |
-4.17
|
CA$320.66M 237.95M USD | CA$851.33K 631.73K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$320.66M 237.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$318.90M 236.64M USD | CA$279.22K 207.2K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$318.90M 236.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+2.82
|
CA$305.86M 226.97M USD | CA$311.53K 231.17K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$305.86M 226.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.28 0.95 USD |
-6.57
|
CA$304.19M 225.73M USD | CA$175.58K 130.29K USD | CA$1.27 0.94 USD | CA$1.40 1.04 USD | CA$304.19M 225.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$290.49M 215.56M USD | CA$17.83K 13.23K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$290.49M 215.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.09 1.55 USD |
-1.88
|
CA$290.08M 215.25M USD | CA$743.42K 551.66K USD | CA$2.03 1.51 USD | CA$2.17 1.61 USD | CA$290.08M 215.25M USD | 69.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$280.37M 208.05M USD | CA$475.64K 352.95K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$280.37M 208.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.79 1.33 USD |
-13.94
|
CA$272.21M 201.99M USD | CA$715.27K 530.77K USD | CA$1.77 1.31 USD | CA$2.15 1.6 USD | CA$272.21M 201.99M USD | 0 | -CA$0.41 -0.3 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.21 0.9 USD |
-15.38
|
CA$265.50M 197.02M USD | CA$466.04K 345.83K USD | CA$1.21 0.9 USD | CA$1.45 1.08 USD | CA$265.50M 197.02M USD | 0 | -CA$0.07 -0.05 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$253.72M 188.28M USD | CA$100.00 74.21 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$253.72M 188.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$253.62M 188.2M USD | CA$431.32K 320.07K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.73 0.54 USD |
+2.86
|
CA$252.89M 187.66M USD | CA$168.40K 124.96K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$252.89M 187.66M USD | 2.60 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.93 1.43 USD |
-1.03
|
CA$248.53M 184.43M USD | CA$32.90K 24.41K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$248.53M 184.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.17 3.09 USD |
+0.97
|
CA$247.60M 183.73M USD | CA$2.12K 1.58K USD | CA$4.04 3 USD | CA$4.24 3.15 USD | CA$247.60M 183.73M USD | 18.95 | CA$0.22 0.16 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.82 1.35 USD |
-6.19
|
CA$243.66M 180.81M USD | CA$57.63K 42.76K USD | CA$1.84 1.37 USD | CA$1.97 1.46 USD | CA$243.66M 180.81M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.20 0.89 USD |
-7.69
|
CA$243.48M 180.68M USD | CA$13.36K 9.91K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$243.48M 180.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$1.23M 913.07K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.79 2.81 USD |
+2.43
|
CA$234.97M 174.36M USD | CA$400.00 296.82 USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$234.97M 174.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.24 2.4 USD |
-4.39
|
CA$231.34M 171.67M USD | CA$60.86K 45.16K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$231.34M 171.67M USD | 11.57 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.32 2.46 USD |
-4.87
|
CA$230.69M 171.19M USD | CA$39.37K 29.22K USD | CA$3.29 2.44 USD | CA$3.56 2.64 USD | CA$230.69M 171.19M USD | 0 | -CA$0.31 -0.2 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$230.01M 170.68M USD | CA$86.87K 64.46K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$230.01M 170.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$225.92M 167.65M USD | CA$13.40K 9.94K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$225.92M 167.65M USD | 92.00 | CA$0.01 0.007 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.31 0.97 USD |
+6.5
|
CA$218.85M 162.4M USD | CA$71.30K 52.91K USD | CA$1.25 0.93 USD | CA$1.38 1.02 USD | CA$218.85M 162.4M USD | 26.19 | CA$0.05 0.04 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$215.25M 159.73M USD | CA$238.74K 177.16K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$215.25M 159.73M USD | CA$184.26K 136.73K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$215.25M 159.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-1.76
|
CA$210.65M 156.32M USD | CA$4.21K 3.12K USD | CA$3.67 2.72 USD | CA$4.12 3.06 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
-1.55
|
CA$209.71M 155.61M USD | CA$177.17K 131.47K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$209.71M 155.61M USD | 6.54 | CA$0.34 0.25 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$205.90M 152.79M USD | CA$221.52K 164.38K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$205.90M 152.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-6.88
|
CA$203.12M 150.73M USD | CA$250.57K 185.94K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$203.12M 150.73M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$200.41M 148.71M USD | CA$565.05K 419.3K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$200.41M 148.71M USD | 0 | -CA$0.12 -0.08 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.50 12.99 USD |
+2.04
|
CA$196.57M 145.86M USD | CA$2.93K 2.17K USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$196.57M 145.86M USD | 20.58 | CA$0.85 0.63 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.10 0.82 USD |
-5.93
|
CA$196.40M 145.74M USD | CA$265.13K 196.74K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$196.40M 145.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.5 USD |
-8.67
|
CA$194.14M 144.07M USD | CA$599.68K 338.75K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.27 1.68 USD |
-2.99
|
CA$191.91M 142.41M USD | CA$4.02K 2.99K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$191.91M 142.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$187.74M 139.32M USD | CA$760.38K 564.25K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$187.74M 139.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.40 1.78 USD |
-4
|
CA$184.53M 136.93M USD | CA$26.95K 20K USD | CA$2.27 1.68 USD | CA$2.58 1.91 USD | CA$184.53M 136.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$184.46M 136.88M USD | CA$62.23K 46.18K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$184.46M 136.88M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$182.53M 135.45M USD | CA$61.82K 45.87K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
-14.61
|
CA$178.56M 132.51M USD | CA$197.60K 146.63K USD | CA$1.50 1.11 USD | CA$1.97 1.46 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.37 1.76 USD |
-4.05
|
CA$176.05M 130.64M USD | CA$60.19K 44.66K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$176.05M 130.64M USD | 0 | -CA$0.14 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-8.7
|
CA$175.90M 130.53M USD | CA$70.99K 52.68K USD | CA$1.04 0.77 USD | CA$1.17 0.87 USD | CA$175.90M 130.53M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$79.00K 58.62K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$172.33M 127.88M USD | CA$162.89K 120.87K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$172.33M 127.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.60 0.45 USD |
-9.09
|
CA$171.52M 127.28M USD | CA$696.12K 516.56K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$171.52M 127.28M USD | 10.00 | CA$0.06 0.04 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.88 0.65 USD |
-16.19
|
CA$170.97M 126.87M USD | CA$362.11K 268.71K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$170.97M 126.87M USD | 0 | -CA$0.46 -0.3 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.06 1.53 USD |
-1.9
|
CA$165.69M 122.95M USD | CA$151.00 112.05 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$165.69M 122.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$165.57M 122.86M USD | CA$40.50K 30.05K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.31 0.97 USD |
-4.38
|
CA$162.84M 120.84M USD | CA$195.52K 145.09K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$162.84M 120.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$162.14M 120.32M USD | CA$2.58K 1.92K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$162.14M 120.32M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.50 0.37 USD |
-14.66
|
CA$162.01M 120.22M USD | CA$2.08M 1.55M USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$162.01M 120.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.60 5.64 USD |
-1.43
|
CA$161.98M 120.2M USD | CA$20.95K 15.54K USD | CA$7.46 5.54 USD | CA$7.73 5.74 USD | CA$161.98M 120.2M USD | 54.28 | CA$0.14 0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$158.47M 117.59M USD | CA$4.47K 3.32K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$157.56M 116.92M USD | CA$153.90K 114.2K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$157.56M 116.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$154.28M 114.49M USD | CA$113.04K 83.89K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$154.28M 114.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$152.76M 113.36M USD | CA$318.27K 236.18K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$152.76M 113.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
