País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1001)
TSXV (1001)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$95.94 71.19 USD |
-1.09
|
CA$20.47B 15.19B USD | CA$22.31K 16.55K USD | CA$95.94 71.19 USD | CA$99.10 73.54 USD | CA$20.47B 15.19B USD | 141.08 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.90 29.61 USD |
+13.61
|
CA$9.30B 6.9B USD | CA$163.83K 121.57K USD | CA$36.51 27.09 USD | CA$40.05 29.72 USD | CA$9.30B 6.9B USD | 17.12 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$1.64B 1.21B USD | CA$112.79K 83.7K USD | CA$1.26 0.93 USD | CA$1.29 0.95 USD | CA$1.64B 1.21B USD | 5.29 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.15 3.08 USD |
+11.26
|
CA$1.58B 1.17B USD | CA$58.86K 43.68K USD | CA$4.00 2.97 USD | CA$4.18 3.1 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.54 2.63 USD |
-6.11
|
CA$1.31B 975.66M USD | CA$933.19K 692.48K USD | CA$3.43 2.55 USD | CA$3.73 2.77 USD | CA$1.31B 975.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.96 1.45 USD |
+8.89
|
CA$1.13B 839.27M USD | CA$53.38K 39.61K USD | CA$1.83 1.36 USD | CA$2.02 1.5 USD | CA$1.13B 839.27M USD | 0 | -CA$0.15 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.66 1.23 USD |
+11.41
|
CA$1.12B 831.99M USD | CA$3.92M 2.91M USD | CA$1.52 1.13 USD | CA$1.67 1.24 USD | CA$1.12B 831.99M USD | 0 | -CA$0.04 -0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.94 8.12 USD |
+9.4
|
CA$1.02B 759.01M USD | CA$14.53K 10.78K USD | CA$10.34 7.67 USD | CA$10.94 8.12 USD | CA$1.02B 759.01M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.23 USD |
+4.9
|
CA$996.17M 739.22M USD | CA$218.19K 161.91K USD | CA$2.95 2.19 USD | CA$3.06 2.27 USD | CA$996.17M 739.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.85 5.08 USD |
+7.37
|
CA$985.74M 731.48M USD | CA$46.72K 34.67K USD | CA$6.48 4.81 USD | CA$6.90 5.12 USD | CA$985.74M 731.48M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.94 8.12 USD |
+7.47
|
CA$958.41M 711.2M USD | CA$37.96K 28.17K USD | CA$10.75 7.98 USD | CA$11.02 8.18 USD | CA$958.41M 711.2M USD | 13.34 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.90 5.86 USD |
+1.15
|
CA$889.29M 659.91M USD | CA$51.08K 37.91K USD | CA$7.55 5.6 USD | CA$8.05 5.97 USD | CA$889.29M 659.91M USD | 0 | -CA$0.33 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.60 4.16 USD |
0
|
CA$829.18M 615.3M USD | CA$5.50K 4.08K USD | CA$5.37 3.98 USD | CA$5.60 4.16 USD | CA$829.18M 615.3M USD | 0 | -CA$0.40 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+6.76
|
CA$747.49M 554.68M USD | CA$142.79K 105.96K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.42 1.8 USD |
+9.5
|
CA$713.64M 529.57M USD | CA$189.11K 140.33K USD | CA$2.29 1.7 USD | CA$2.43 1.8 USD | CA$713.64M 529.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$659.48M 489.38M USD | CA$507.00 376.22 USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$659.48M 489.38M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.06 2.27 USD |
+8.9
|
CA$620.79M 460.66M USD | CA$191.17K 141.86K USD | CA$2.95 2.19 USD | CA$3.09 2.29 USD | CA$620.79M 460.66M USD | 51.00 | CA$0.06 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.69 4.22 USD |
+2.71
|
CA$617.90M 458.52M USD | CA$55.58K 41.24K USD | CA$5.47 4.06 USD | CA$5.70 4.23 USD | CA$617.90M 458.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$613.25M 455.07M USD | CA$186.31K 138.25K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$613.25M 455.07M USD | 2.09 | CA$0.44 0.33 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.75 2.78 USD |
+8.07
|
CA$602.92M 447.4M USD | CA$120.84K 89.67K USD | CA$3.51 2.6 USD | CA$3.75 2.78 USD | CA$602.92M 447.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.19 2.36 USD |
-10.03
|
CA$590.64M 438.29M USD | CA$80.24K 59.55K USD | CA$3.16 2.34 USD | CA$3.64 2.7 USD | CA$590.64M 438.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.20 3.86 USD |
+0.19
|
CA$586.50M 435.22M USD | CA$126.10K 93.57K USD | CA$5.14 3.81 USD | CA$5.38 3.99 USD | CA$586.50M 435.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.67 3.47 USD |
+2.64
|
CA$586.29M 435.07M USD | CA$11.33K 8.41K USD | CA$4.53 3.36 USD | CA$4.67 3.47 USD | CA$586.29M 435.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.95 1.45 USD |
+2.09
|
CA$552.86M 410.26M USD | CA$9.50K 7.05K USD | CA$1.95 1.45 USD | CA$1.96 1.45 USD | CA$552.86M 410.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$542.73M 402.74M USD | CA$198.95K 147.64K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$542.73M 402.74M USD | 0 | -CA$0.20 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.81 5.05 USD |
+0.44
|
CA$537.10M 398.56M USD | CA$351.00 260.46 USD | CA$6.81 5.05 USD | CA$7.03 5.22 USD | CA$537.10M 398.56M USD | 2.79 | CA$2.44 1.81 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$493.57M 366.26M USD | CA$82.45K 61.18K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$493.57M 366.26M USD | 0 | -CA$0.31 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.63 1.95 USD |
-2.23
|
CA$487.93M 362.07M USD | CA$111.51K 82.74K USD | CA$2.56 1.9 USD | CA$2.74 2.03 USD | CA$487.93M 362.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.10 3.04 USD |
-12.58
|
CA$444.29M 329.69M USD | CA$569.13K 422.33K USD | CA$3.96 2.94 USD | CA$4.90 3.64 USD | CA$444.29M 329.69M USD | 0 | -CA$1.13 -0.8 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$432.25M 320.76M USD | CA$1.03M 760.98K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$432.25M 320.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.92 USD |
+9.21
|
CA$430.99M 319.82M USD | CA$234.56K 174.06K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$430.99M 319.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
+2.31
|
CA$412.03M 305.75M USD | CA$81.81K 60.71K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$412.03M 305.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.08 1.54 USD |
+5.58
|
CA$405.14M 300.64M USD | CA$29.33K 21.76K USD | CA$1.96 1.45 USD | CA$2.10 1.56 USD | CA$405.14M 300.64M USD | 5.77 | CA$0.36 0.27 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.44 USD |
-3.71
|
CA$381.72M 283.26M USD | CA$75.83K 56.27K USD | CA$1.95 1.44 USD | CA$2.04 1.51 USD | CA$381.72M 283.26M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.64 1.22 USD |
+7.89
|
CA$369.85M 274.45M USD | CA$216.41K 160.59K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$369.85M 274.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$354.32M 262.93M USD | CA$2.60K 1.93K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.95 2.93 USD |
+3.67
|
CA$352.11M 261.29M USD | CA$49.05K 36.4K USD | CA$3.81 2.83 USD | CA$3.95 2.93 USD | CA$352.11M 261.29M USD | 0 | -CA$0.43 -0.3 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.07 6.73 USD |
-3.61
|
CA$338.38M 251.1M USD | CA$35.32K 26.21K USD | CA$8.98 6.66 USD | CA$9.40 6.98 USD | CA$338.38M 251.1M USD | 8.89 | CA$1.02 0.76 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.43 1.06 USD |
+0.7
|
CA$336.65M 249.82M USD | CA$68.49K 50.82K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$336.65M 249.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.97 0.72 USD |
+1.58
|
CA$330.90M 245.55M USD | CA$312.16K 231.64K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$330.90M 245.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.26 0.93 USD |
+5
|
CA$329.18M 244.27M USD | CA$105.33K 78.16K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$329.18M 244.27M USD | 18.00 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$326.23M 242.08M USD | CA$452.01K 335.41K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.42 1.05 USD |
+7.58
|
CA$311.58M 231.21M USD | CA$230.02K 170.69K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$311.58M 231.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.04 1.51 USD |
-16.39
|
CA$310.22M 230.2M USD | CA$739.72K 548.92K USD | CA$1.95 1.45 USD | CA$2.54 1.88 USD | CA$310.22M 230.2M USD | 0 | -CA$0.41 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.27 USD |
+3.65
|
CA$299.58M 222.31M USD | CA$162.39K 120.5K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$299.58M 222.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.14 1.59 USD |
+4.39
|
CA$297.02M 220.4M USD | CA$578.36K 429.17K USD | CA$2.05 1.52 USD | CA$2.16 1.6 USD | CA$297.02M 220.4M USD | 71.33 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$292.74M 217.23M USD | CA$80.93K 60.06K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$283.14M 210.1M USD | CA$144.30K 107.08K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$283.14M 210.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.32 0.98 USD |
+5.6
|
CA$267.83M 198.75M USD | CA$85.45K 63.41K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$267.83M 198.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.97 1.46 USD |
-3.43
|
CA$263.74M 195.71M USD | CA$19.47K 14.45K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$263.74M 195.71M USD | 0 | -CA$0.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$256.21M 190.12M USD | CA$180.14K 133.67K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$256.21M 190.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$249.88M 185.42M USD | CA$11.35K 8.42K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$249.88M 185.42M USD | 0 | -CA$0.09 -0.06 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$245.96M 182.52M USD | CA$360.31K 267.37K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.24 USD |
+8.47
|
CA$243.98M 181.05M USD | CA$919.56K 682.37K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$243.98M 181.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
+3.89
|
CA$240.81M 178.69M USD | CA$13.99K 10.38K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$240.81M 178.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.46 2.57 USD |
+6.79
|
CA$240.42M 178.41M USD | CA$33.32K 24.73K USD | CA$3.32 2.46 USD | CA$3.46 2.57 USD | CA$240.42M 178.41M USD | 0 | -CA$0.33 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.03 2.99 USD |
+5.77
|
CA$239.29M 177.57M USD | CA$27.72K 20.57K USD | CA$3.89 2.89 USD | CA$4.03 2.99 USD | CA$239.29M 177.57M USD | 18.31 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.35 2.49 USD |
+3.4
|
CA$239.19M 177.5M USD | CA$59.55K 44.19K USD | CA$3.25 2.41 USD | CA$3.48 2.58 USD | CA$239.19M 177.5M USD | 11.96 | CA$0.28 0.21 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$228.38M 169.47M USD | CA$54.38K 40.35K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$228.37M 169.47M USD | CA$77.00K 57.14K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$228.37M 169.47M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.65 2.71 USD |
+2.24
|
CA$226.29M 167.92M USD | CA$2.05K 1.52K USD | CA$3.65 2.71 USD | CA$3.78 2.8 USD | CA$226.29M 167.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$226.12M 167.79M USD | CA$5.38K 4K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$226.12M 167.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$25.00 18.55 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$218.47M 162.11M USD | CA$27.91K 20.71K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$218.47M 162.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$214.03M 158.82M USD | CA$79.15K 58.73K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$214.03M 158.82M USD | 0 | -CA$0.35 -0.2 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.27 1.68 USD |
-2.16
|
CA$213.95M 158.76M USD | CA$146.97K 109.06K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$213.95M 158.76M USD | 6.67 | CA$0.34 0.25 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.96 2.94 USD |
0
|
CA$213.89M 158.72M USD | CA$4.37K 3.24K USD | CA$3.71 2.75 USD | CA$3.96 2.94 USD | CA$213.89M 158.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$211.53M 156.97M USD | CA$196.82K 146.05K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$211.53M 156.97M USD | 73.00 | CA$0.01 0.007 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.17 0.87 USD |
+4.46
|
CA$208.90M 155.01M USD | CA$78.89K 58.54K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$208.90M 155.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$207.98M 154.33M USD | CA$156.18K 115.9K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$207.98M 154.33M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$207.56M 154.03M USD | CA$172.00K 127.63K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$207.16M 153.72M USD | CA$20.52K 15.23K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$207.16M 153.72M USD | 24.80 | CA$0.05 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.72 1.27 USD |
+5.86
|
CA$201.47M 149.5M USD | CA$42.02K 31.18K USD | CA$1.64 1.22 USD | CA$1.75 1.3 USD | CA$201.47M 149.5M USD | 0 | -CA$0.19 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$196.15M 145.56M USD | CA$242.30K 179.8K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$196.15M 145.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.31 1.71 USD |
+11.06
|
CA$195.29M 144.92M USD | CA$53.51K 39.71K USD | CA$2.19 1.63 USD | CA$2.38 1.77 USD | CA$195.29M 144.92M USD | 0 | -CA$0.23 -0.1 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.10 12.69 USD |
+1.48
|
CA$192.07M 142.53M USD | CA$3.33K 2.47K USD | CA$16.85 12.5 USD | CA$17.10 12.69 USD | CA$192.07M 142.53M USD | 20.11 | CA$0.85 0.63 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.98 0.73 USD |
+4.26
|
CA$190.40M 141.28M USD | CA$112.33K 83.35K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$190.40M 141.28M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$190.13M 141.09M USD | CA$78.40K 58.18K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$189.83M 140.87M USD | CA$53.50K 39.7K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$189.83M 140.87M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$186.63M 138.49M USD | CA$23.39K 17.36K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
+4.18
|
CA$184.96M 137.25M USD | CA$29.74K 22.07K USD | CA$2.45 1.82 USD | CA$2.53 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.39 1.77 USD |
+2.58
|
CA$183.76M 136.36M USD | CA$50.45K 37.44K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$183.76M 136.36M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
+6.15
|
CA$181.71M 134.84M USD | CA$45.24K 33.57K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.63 0.47 USD |
-10
|
CA$180.09M 133.64M USD | CA$1.62M 1.21M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$180.09M 133.64M USD | 10.50 | CA$0.06 0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.58 1.17 USD |
0
|
CA$176.81M 131.2M USD | CA$55.24K 40.99K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$176.81M 131.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$175.12M 129.95M USD | CA$90.77K 67.35K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$175.12M 129.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$170.30M 126.38M USD | CA$133.96K 99.4K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.06 1.53 USD |
+7.85
|
CA$165.69M 122.95M USD | CA$1.20K 890.47 USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$165.69M 122.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$165.34M 122.69M USD | CA$112.45K 83.44K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$165.34M 122.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.72 5.73 USD |
+0.26
|
CA$164.54M 122.09M USD | CA$4.17K 3.1K USD | CA$7.65 5.68 USD | CA$7.72 5.73 USD | CA$164.54M 122.09M USD | 55.14 | CA$0.14 0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
+13.24
|
CA$161.70M 119.99M USD | CA$274.62K 203.78K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$161.70M 119.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$161.00M 119.47M USD | CA$426.26K 316.31K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$161.00M 119.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$159.52M 118.37M USD | CA$3.00 2.23 USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$155.59M 115.46M USD | CA$59.63K 44.25K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$155.59M 115.46M USD | 0 | CA$0.00 0 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$154.54M 114.68M USD | CA$272.66K 202.33K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
