País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1620)
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $172.55 128.04 USD |
-0.94
|
$14.33B 10.64B USD | $38.17K 28.33K USD | $172.02 127.65 USD | $177.98 132.07 USD | $14.33B 10.64B USD | 92.76 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $21.79 16.17 USD |
+0.05
|
$4.94B 3.66B USD | $30.98K 22.99K USD | $21.79 16.17 USD | $22.25 16.51 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $9.05K 6.71K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.21 23.16 USD |
0
|
$1.05B 777.11M USD | $3.95K 2.93K USD | $31.03 23.02 USD | $31.78 23.58 USD | $1.05B 777.11M USD | 0 | -$3.01 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $8.5 6.31 USD |
+3.03
|
$950.78M 705.54M USD | $2.22K 1.65K USD | $8.14 6.04 USD | $8.5 6.31 USD | $950.78M 705.54M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
0
|
$651.69M 483.59M USD | $980.54K 727.62K USD | $2.44 1.81 USD | $2.5 1.86 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
0
|
$574.14M 426.04M USD | $11.1K 8.24K USD | $2.07 1.54 USD | $2.07 1.54 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $5.75K 4.27K USD | $3.3 2.45 USD | $3.31 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.56
|
$544.2M 403.83M USD | $6.02K 4.47K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $148.21K 109.98K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| enCore Energy Corp. EU.V | $2.6 1.93 USD |
+17.12
|
$484.28M 359.36M USD | $116.17K 86.21K USD | $2.4 1.78 USD | $2.67 1.98 USD | $484.28M 359.36M USD | 0 | -$0.6 -0.4 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.67 1.98 USD |
-4.98
|
$481.42M 357.24M USD | $243.69K 180.83K USD | $2.62 1.94 USD | $2.77 2.06 USD | $481.42M 357.24M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.09 4.52 USD |
-2.4
|
$477.72M 354.5M USD | $15.85K 11.76K USD | $6.01 4.46 USD | $6.15 4.56 USD | $477.72M 354.5M USD | 0 | -$1.14 -0.8 USD | |
| Rio2 Limited RIO.V | $1.1 0.82 USD |
+2.8
|
$469.77M 348.6M USD | $12.6K 9.35K USD | $1.08 0.8 USD | $1.1 0.82 USD | $469.77M 348.6M USD | 110.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.41 3.27 USD |
-0.68
|
$446.95M 331.67M USD | $7.51K 5.57K USD | $4.41 3.27 USD | $4.45 3.3 USD | $446.95M 331.67M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $25.01K 18.56K USD | $0.67 0.5 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Standard Lithium Ltd. SLI.V | $2.28 1.69 USD |
+1.33
|
$445.3M 330.44M USD | $21.5K 15.95K USD | $2.21 1.64 USD | $2.3 1.71 USD | $445.3M 330.44M USD | 2.68 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.89
|
$428.87M 318.25M USD | $408 302.76 USD | $2.22 1.65 USD | $2.22 1.65 USD | $428.87M 318.25M USD | 3.12 | $0.71 0.53 USD | |
| Mako Mining Corp. MKO.V | $4.89 3.63 USD |
+0.62
|
$387.76M 287.74M USD | $2.37K 1.76K USD | $4.81 3.57 USD | $4.89 3.63 USD | $387.76M 287.74M USD | 13.58 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.03 2.99 USD |
+0.5
|
$372.87M 276.7M USD | $300 222.62 USD | $4.01 2.98 USD | $4.03 2.99 USD | $372.87M 276.7M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.04 1.51 USD |
+1.49
|
$371.44M 275.63M USD | $13.09K 9.71K USD | $2.02 1.5 USD | $2.04 1.51 USD | $371.44M 275.63M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $17.4K 12.91K USD | $1.81 1.34 USD | $1.83 1.36 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.83 1.36 USD |
+1.69
|
$367.39M 272.62M USD | $244.56K 181.48K USD | $1.79 1.33 USD | $1.95 1.45 USD | $367.39M 272.62M USD | 0 | -$0.23 -0.1 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
+3.81
|
$366.73M 272.14M USD | $82.8K 61.44K USD | $2.14 1.59 USD | $2.2 1.63 USD | $366.73M 272.14M USD | 0 | -$0.01 -0.007 USD | |
| NervGen Pharma Corp. NGEN.V | $4.98 3.69 USD |
-7.85
|
$357.88M 265.57M USD | $120.31K 89.27K USD | $4.96 3.68 USD | $5.55 4.12 USD | $357.88M 265.57M USD | 0 | -$0.38 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.44 2.55 USD |
-2.27
|
$357.11M 264.99M USD | $4.67K 3.47K USD | $3.44 2.55 USD | $3.52 2.61 USD | $357.11M 264.99M USD | 172.00 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $15.47K 11.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.45 1.08 USD |
+1.4
|
$356.36M 264.44M USD | $5.2K 3.86K USD | $1.44 1.07 USD | $1.45 1.08 USD | $356.36M 264.44M USD | 48.33 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.07 2.28 USD |
+0.66
|
$331.54M 246.02M USD | $7.43K 5.51K USD | $3.07 2.28 USD | $3.08 2.29 USD | $331.54M 246.02M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.8 1.34 USD |
+0.56
|
$305.85M 226.96M USD | $6.9K 5.12K USD | $1.8 1.34 USD | $1.8 1.34 USD | $305.85M 226.96M USD | 60.00 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
0
|
$305.29M 226.55M USD | $19.58K 14.53K USD | $1.48 1.1 USD | $1.5 1.11 USD | $305.29M 226.55M USD | 0 | -$0.1 -0.07 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+2.46
|
$301.96M 224.07M USD | $80.61K 59.82K USD | $1.22 0.91 USD | $1.25 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-0.8
|
$297.77M 220.96M USD | $45.17K 33.52K USD | $3.67 2.72 USD | $3.77 2.8 USD | $297.77M 220.96M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
0
|
$287.53M 213.37M USD | $39.47K 29.29K USD | $1.08 0.8 USD | $1.1 0.82 USD | $287.53M 213.37M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
+0.96
|
$286.19M 212.37M USD | $15.16K 11.25K USD | $1.57 1.17 USD | $1.58 1.17 USD | $286.19M 212.37M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2 1.48 USD |
+1.01
|
$278.36M 206.56M USD | $5.91K 4.38K USD | $2 1.48 USD | $2.03 1.51 USD | $278.36M 206.56M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
0
|
$274.3M 203.55M USD | $62.97K 46.73K USD | $0.44 0.33 USD | $0.45 0.33 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-0.93
|
$259M 192.2M USD | $552 409.62 USD | $3.17 2.35 USD | $3.2 2.37 USD | $259M 192.2M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $30.6K 22.7K USD | $2.02 1.5 USD | $2.06 1.53 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $76.26K 56.59K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.89 1.4 USD |
-5.97
|
$239.98M 178.08M USD | $87.03K 64.58K USD | $1.85 1.37 USD | $1.92 1.42 USD | $239.98M 178.08M USD | 63.00 | $0.03 0.02 USD | |
| Zentek Ltd. ZEN.V | $2.19 1.63 USD |
0
|
$228.44M 169.52M USD | $304 225.59 USD | $2.19 1.63 USD | $2.19 1.63 USD | $228.44M 169.52M USD | 0 | -$0.11 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
-1.2
|
$225.59M 167.4M USD | $42.81K 31.77K USD | $1.64 1.22 USD | $1.7 1.26 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.78 USD |
-1.4
|
$224.53M 166.62M USD | $9.7K 7.2K USD | $1.06 0.78 USD | $1.07 0.79 USD | $224.53M 166.62M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
0
|
$222.15M 164.85M USD | $654.83K 485.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.95 4.42 USD |
+0.51
|
$216.45M 160.62M USD | $8.82K 6.54K USD | $5.94 4.41 USD | $5.95 4.42 USD | $216.45M 160.62M USD | 9.15 | $0.65 0.48 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.6099 0.45 USD |
+0.83
|
$215.29M 159.76M USD | $159.76K 118.55K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $215.29M 159.76M USD | 1.00 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.84 USD |
+1.34
|
$214.9M 159.47M USD | $43.07K 31.96K USD | $1.12 0.83 USD | $1.17 0.87 USD | $214.9M 159.47M USD | 0 | -$0.12 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
0
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.78 0.58 USD |
+1.3
|
$201.22M 149.31M USD | $47.12K 34.97K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $201.22M 149.31M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
-5.36
|
$198.76M 147.49M USD | $102.31K 75.92K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $198.76M 147.49M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-1.49
|
$191.67M 142.23M USD | $90.79K 67.37K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $100 74.21 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
0
|
$175.21M 130.01M USD | $22.71K 16.85K USD | $0.91 0.68 USD | $0.92 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
0
|
$169.38M 125.69M USD | $42.1K 31.24K USD | $1.75 1.3 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.00 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-1.59
|
$162.26M 120.41M USD | $71.8K 53.28K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $162.26M 120.41M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
+1.67
|
$162.04M 120.24M USD | $2.72K 2.02K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $12.28K 9.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.29 0.96 USD |
+1.57
|
$155.98M 115.74M USD | $40.23K 29.85K USD | $1.28 0.95 USD | $1.32 0.98 USD | $155.98M 115.74M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.05 2.26 USD |
-1.29
|
$155.88M 115.67M USD | $285 211.49 USD | $3.05 2.26 USD | $3.05 2.26 USD | $155.88M 115.67M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+1.64
|
$155.18M 115.15M USD | $4.45K 3.3K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $155.18M 115.15M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-1.06
|
$152.72M 113.32M USD | $2.2K 1.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+6.25
|
$148.1M 109.9M USD | $242.86K 180.21K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Decisive Dividend Corporation DE.V | $7.43 5.51 USD |
0
|
$147.17M 109.21M USD | $206 152.86 USD | $7.43 5.51 USD | $7.43 5.51 USD | $147.17M 109.21M USD | 53.07 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
0
|
$146.88M 108.99M USD | $183.97K 136.52K USD | $0.51 0.38 USD | $0.52 0.39 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $7.96K 5.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
-3.57
|
$140.76M 104.45M USD | $500.5K 371.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.92 1.42 USD |
-4.95
|
$134.9M 100.1M USD | $152 112.79 USD | $1.92 1.42 USD | $1.92 1.42 USD | $134.9M 100.1M USD | 192.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $123.5K 91.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.77 0.57 USD |
+14.93
|
$131.93M 97.9M USD | $4.5M 3.34M USD | $0.63 0.47 USD | $0.79 0.58 USD | $131.93M 97.9M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $1.04 0.77 USD |
+1.96
|
$129.98M 96.46M USD | $4.93K 3.66K USD | $1.03 0.76 USD | $1.04 0.77 USD | $129.98M 96.46M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-1.01
|
$129.54M 96.13M USD | $22.91K 17K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-1.72
|
$127.58M 94.68M USD | $27K 20.04K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$124.97M 92.74M USD | $430 319.09 USD | $0.53 0.39 USD | $0.55 0.41 USD | $124.97M 92.74M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $2.24K 1.66K USD | $0.54 0.4 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+3.51
|
$121.1M 89.86M USD | $125.3K 92.98K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $121.1M 89.86M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $19.41K 14.4K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-2.44
|
$117.02M 86.83M USD | $145.54K 108K USD | $0.75 0.56 USD | $0.8 0.59 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
0
|
$116.89M 86.74M USD | $10.14K 7.53K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
0
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $2.5K 1.86K USD | $0.34 0.25 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
0
|
$115.34M 85.59M USD | $1.85K 1.37K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.26 0.93 USD |
+0.8
|
$115.21M 85.49M USD | $2.1K 1.56K USD | $1.26 0.93 USD | $1.27 0.94 USD | $115.21M 85.49M USD | 9.00 | $0.14 0.1 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.27 1.68 USD |
0
|
$115.18M 85.47M USD | $1 0.74 USD | $2.22 1.65 USD | $2.31 1.71 USD | $115.18M 85.47M USD | 9.45 | $0.24 0.18 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $3.65K 2.7K USD | $0.76 0.56 USD | $0.78 0.58 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
0
|
$113.65M 84.33M USD | $52.03K 38.61K USD | $0.53 0.39 USD | $0.55 0.41 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.63 0.47 USD |
-1.56
|
$110.72M 82.16M USD | $11.32K 8.4K USD | $0.63 0.47 USD | $0.63 0.47 USD | $110.72M 82.16M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
+13.16
|
$110.54M 82.03M USD | $603.85K 448.09K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $110.54M 82.03M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-1.49
|
$108.76M 80.7M USD | $19.34K 14.35K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
0
|
$108.52M 80.52M USD | $1.1K 816.27 USD | $1.4 1.04 USD | $1.4 1.04 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+4.26
|
$105.94M 78.61M USD | $48.8K 36.21K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.45 1.82 USD |
-2
|
$103.28M 76.64M USD | $27.82K 20.64K USD | $2.44 1.81 USD | $2.49 1.85 USD | $103.28M 76.64M USD | 12.25 | $0.2 0.15 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $10 7.42 USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| TRUBAR Inc. SBBC.V | $0.9499 0.7 USD |
0
|
$101.82M 75.56M USD | $11.3K 8.39K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $101.82M 75.56M USD | 0 | -$0.19 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
0
|
$99.14M 73.57M USD | $22.5K 16.7K USD | $0.32 0.23 USD | $0.32 0.24 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.9899 0.73 USD |
-3.88
|
$98.19M 72.86M USD | $74.12K 55K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $98.19M 72.86M USD | 9.00 | $0.11 0.08 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||