Página de resultados 4 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Graphite Inc. FMS.V | CA$0.37 0.27 USD |
-5.19
|
CA$34.74M 25.78M USD | CA$300.79K 223.2K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$34.74M 25.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
0
|
CA$34.63M 25.7M USD | CA$102.00K 75.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$34.63M 25.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
0
|
CA$34.42M 25.55M USD | CA$222.61K 165.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.34 0.25 USD |
+1.52
|
CA$34.12M 25.32M USD | CA$46.39K 34.42K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$34.12M 25.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.39 0.29 USD |
-2.5
|
CA$33.97M 25.21M USD | CA$42.50K 31.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.97M 25.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$33.68M 24.99M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.44 0.33 USD |
+2.33
|
CA$33.20M 24.64M USD | CA$12.55K 9.31K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$33.20M 24.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$32.93M 24.43M USD | CA$15.61K 11.58K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.26 0.19 USD |
+2
|
CA$32.89M 24.4M USD | CA$21.04K 15.61K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.89M 24.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.12 0.83 USD |
+0.9
|
CA$32.75M 24.3M USD | CA$17.10K 12.69K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$32.75M 24.3M USD | 0 | -CA$0.25 -0.1 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$200.26K 148.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
-4.17
|
CA$32.28M 23.96M USD | CA$51.50K 38.22K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.28M 23.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-2.17
|
CA$31.96M 23.72M USD | CA$64.44K 47.82K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.96M 23.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.21 USD |
+5.56
|
CA$31.62M 23.47M USD | CA$43.13K 32K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$31.62M 23.47M USD | 14.25 | CA$0.02 0.01 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$902.24K 669.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$31.23M 23.17M USD | CA$38.60K 28.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
-1.09
|
CA$30.56M 22.68M USD | CA$11.32K 8.4K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$30.56M 22.68M USD | 9.09 | CA$0.05 0.04 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
+12.5
|
CA$30.47M 22.61M USD | CA$2.15K 1.6K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
+5.26
|
CA$30.40M 22.56M USD | CA$7.52K 5.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.40M 22.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-2.33
|
CA$30.25M 22.45M USD | CA$49.45K 36.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.15 USD |
0
|
CA$30.03M 22.28M USD | CA$159.00 117.99 USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$30.03M 22.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$6.00K 4.45K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-3.45
|
CA$29.85M 22.15M USD | CA$76.70K 56.92K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
-6.67
|
CA$29.44M 21.85M USD | CA$40.99K 30.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.37 0.27 USD |
-6.41
|
CA$29.21M 21.68M USD | CA$17.50K 12.99K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$29.21M 21.68M USD | 0 | CA$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.48 0.35 USD |
-10.38
|
CA$29.06M 21.57M USD | CA$145.57K 108.02K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$29.06M 21.57M USD | 47.50 | CA$0.01 0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
0
|
CA$28.95M 21.48M USD | CA$83.03K 61.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$61.10K 45.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$28.24M 20.96M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.29 0.21 USD |
+5.56
|
CA$27.88M 20.69M USD | CA$54.54K 40.47K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$27.88M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
+3.85
|
CA$27.77M 20.61M USD | CA$76.92K 57.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+3.33
|
CA$27.66M 20.52M USD | CA$193.43K 143.54K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$27.66M 20.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.60M 20.48M USD | CA$50.07K 37.15K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.60M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-7.69
|
CA$27.22M 20.2M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+6.67
|
CA$26.90M 19.96M USD | CA$979.91K 727.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.90M 19.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$20.00K 14.84K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$26.62M 19.75M USD | CA$38.57K 28.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.58M 19.72M USD | CA$157.24K 116.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.34M 19.55M USD | CA$1.50M 1.11M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
+81.82
|
CA$26.21M 19.45M USD | CA$2.18M 1.62M USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$26.21M 19.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.99M 19.29M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.86M 19.19M USD | CA$5.50K 4.08K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$25.86M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.66 1.23 USD |
-4.6
|
CA$25.69M 19.07M USD | CA$5.10K 3.78K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$5.70K 4.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.52 0.39 USD |
-1.89
|
CA$25.50M 18.92M USD | CA$3.40K 2.52K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.50M 18.92M USD | CA$354.70K 263.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.45 0.33 USD |
+4.65
|
CA$25.47M 18.9M USD | CA$143.65K 106.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.82
|
CA$25.43M 18.87M USD | CA$40.46K 30.02K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.29 0.22 USD |
-10.77
|
CA$25.32M 18.79M USD | CA$5.00K 3.71K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$25.32M 18.79M USD | 29.00 | CA$0.01 0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
+2.63
|
CA$25.22M 18.71M USD | CA$55.92K 41.5K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
0
|
CA$25.21M 18.71M USD | CA$6.00K 4.45K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$341.95K 253.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$1.00 0.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$332.07K 246.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$54.97K 40.79K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.16 0.12 USD |
-11.43
|
CA$24.62M 18.27M USD | CA$210.53K 156.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.62M 18.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
0
|
CA$24.42M 18.12M USD | CA$55.83K 41.43K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.42M 18.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
+1.64
|
CA$24.19M 17.95M USD | CA$11.50K 8.53K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$24.19M 17.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
+4.76
|
CA$23.61M 17.52M USD | CA$14.05K 10.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
0
|
CA$23.59M 17.5M USD | CA$169.90K 126.08K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.57 0.42 USD |
+1.79
|
CA$23.29M 17.28M USD | CA$900.00 667.85 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$23.29M 17.28M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
+23.33
|
CA$23.27M 17.27M USD | CA$49.00K 36.36K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$23.27M 17.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| New Age Metals Inc. NAM.V | CA$0.35 0.26 USD |
0
|
CA$23.25M 17.25M USD | CA$42.38K 31.44K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$23.25M 17.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.17 0.87 USD |
+2.63
|
CA$23.19M 17.21M USD | CA$7.20K 5.34K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$23.19M 17.21M USD | 10.63 | CA$0.11 0.08 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.17M 17.2M USD | CA$181.50K 134.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$43.88K 32.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.44 0.33 USD |
-6.38
|
CA$22.84M 16.95M USD | CA$12.52K 9.29K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$22.84M 16.95M USD | 0 | -CA$0.12 -0.08 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.13 USD |
0
|
CA$22.82M 16.94M USD | CA$378.20K 280.65K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$22.82M 16.94M USD | 0 | -CA$0.21 -0.1 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
-7.32
|
CA$22.35M 16.58M USD | CA$100.50K 74.58K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$22.35M 16.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
-3.12
|
CA$22.13M 16.43M USD | CA$57.25K 42.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
0
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.97M 16.31M USD | CA$27.00K 20.04K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.97M 16.31M USD | 2.31 | CA$0.08 0.06 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$77.00K 57.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$78.50K 58.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.18 USD |
+2.08
|
CA$21.79M 16.17M USD | CA$345.00K 256.01K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$21.79M 16.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
-6.82
|
CA$21.63M 16.05M USD | CA$40.85K 30.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.63M 16.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.37 0.27 USD |
0
|
CA$21.59M 16.02M USD | CA$35.00K 25.97K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$21.59M 16.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$3.00K 2.23K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$14.50K 10.76K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$16.67K 12.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
+12.12
|
CA$21.17M 15.71M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.17M 15.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.40 0.3 USD |
0
|
CA$21.12M 15.67M USD | CA$125.91K 93.43K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$21.12M 15.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
+1.89
|
CA$21.07M 15.64M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.07M 15.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$20.85M 15.47M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$340.00K 252.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$40.80K 30.28K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.14 0.1 USD |
+16.67
|
CA$20.57M 15.27M USD | CA$122.26K 90.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.57M 15.27M USD | 0 | CA$0.00 0 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
+3.7
|
CA$20.40M 15.14M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
0
|
CA$20.21M 15M USD | CA$4.00K 2.97K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$20.21M 15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.14M 14.94M USD | CA$166.00K 123.18K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-11.11
|
CA$20.04M 14.87M USD | CA$6.80K 5.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$54.78K 40.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||