País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (245)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
Tecnologia (245)
- {{item.name}}
- Todos os setores
- Tecnologia (245)
Serviços de Tecnologia da Informação (245)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.34 40.82 USD |
+0.86
|
$4.7B 5.14B USD | $32.2K 35.2K USD | $37.1 40.56 USD | $37.68 41.19 USD | $4.7B 5.14B USD | 19.14 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $26.38 28.84 USD |
+2.01
|
$1.69B 1.85B USD | $3.08K 3.37K USD | $25.92 28.33 USD | $26.38 28.84 USD | $1.69B 1.85B USD | 0 | -$5.22 -5.7 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.37 3.68 USD |
+9.4
|
$973.66M 1.06B USD | $22.3K 24.38K USD | $3.07 3.36 USD | $3.37 3.68 USD | $973.66M 1.06B USD | 0 | -$1.12 -1.2 USD | |
| Cancom SE COK.DE | $26.8 29.3 USD |
+0.37
|
$844.61M 923.27M USD | $4.56K 4.98K USD | $26.8 29.3 USD | $26.95 29.46 USD | $844.61M 923.27M USD | 27.07 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $59 64.49 USD |
-11.87
|
$791.31M 865.01M USD | $99.5K 108.77K USD | $56.2 61.43 USD | $60.85 66.52 USD | $791.31M 865.01M USD | 14.49 | $4.07 4.45 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
0
|
$652.23M 712.97M USD | $75 81.99 USD | $98.5 107.67 USD | $99.3 108.55 USD | $652.23M 712.97M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $23.25 25.42 USD |
+2.88
|
$612.08M 669.08M USD | $56.64K 61.91K USD | $22.6 24.7 USD | $23.7 25.91 USD | $612.08M 669.08M USD | 13.13 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
-0.89
|
$487.97M 533.42M USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.8 59.9 USD |
0
|
$456.56M 499.09M USD | $1.29K 1.41K USD | $54.7 59.79 USD | $55 60.12 USD | $456.56M 499.09M USD | 18.70 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-0.77
|
$384.18M 419.96M USD | $138 150.85 USD | $38.9 42.52 USD | $38.9 42.52 USD | $384.18M 419.96M USD | 21.02 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $21 22.96 USD |
+0.96
|
$240.92M 263.36M USD | $261 285.31 USD | $21 22.96 USD | $21 22.96 USD | $240.92M 263.36M USD | 15.10 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.78 0.85 USD |
-4.19
|
$96.92M 105.95M USD | $4.25K 4.65K USD | $0.78 0.85 USD | $0.81 0.89 USD | $96.92M 105.95M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.6999 0.77 USD |
-3.85
|
$28.81M 31.49M USD | $1 1.09 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $28.81M 31.49M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
+3.83
|
$6.67M 7.29M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.67M 7.29M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
-4.76
|
$5.39M 5.89M USD | $10.1K 11.04K USD | $1 1.09 USD | $1.03 1.13 USD | $5.39M 5.89M USD | 10.00 | $0.1 0.11 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM0.F | $22.2 24.27 USD |
+3.74
|
$194.77B 212.91B USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $194.77B 212.91B USD | 38.27 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.DE | $204.6 223.66 USD |
+1.49
|
$190.54B 208.29B USD | $217 237.21 USD | $203.9 222.89 USD | $204.7 223.76 USD | $190.54B 208.29B USD | 39.65 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM.F | $204.05 223.05 USD |
0
|
$189.64B 207.31B USD | $58 63.4 USD | $204.05 223.05 USD | $204.05 223.05 USD | $189.64B 207.31B USD | 39.54 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM0.MU | $22.6 24.7 USD |
0
|
$187.75B 205.24B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $187.75B 205.24B USD | 38.96 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $259.1 283.23 USD |
+1.25
|
$163.08B 178.27B USD | $9 9.84 USD | $258.05 282.08 USD | $259.1 283.23 USD | $163.08B 178.27B USD | 24.16 | $10.72 11.72 USD | |
| Fiserv, Inc. FIV.F | $155.6 170.09 USD |
-2.85
|
$85.83B 93.82B USD | $225 245.96 USD | $155.6 170.09 USD | $156.64 171.23 USD | $85.83B 93.82B USD | 31.24 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $15 16.4 USD |
-0.66
|
$62.54B 68.37B USD | $2.09K 2.28K USD | $15 16.4 USD | $15.45 16.89 USD | $62.54B 68.37B USD | 22.38 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.41 74.78 USD |
-0.9
|
$37.02B 40.46B USD | $20 21.86 USD | $68.41 74.78 USD | $68.56 74.95 USD | $37.02B 40.46B USD | 54.29 | $1.26 1.38 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $19.2 20.99 USD |
+2.67
|
$34.12B 37.3B USD | $27 29.51 USD | $19.2 20.99 USD | $19.2 20.99 USD | $34.12B 37.3B USD | 27.42 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $18.82 20.57 USD |
+1.07
|
$33.45B 36.56B USD | $300 327.94 USD | $18.82 20.57 USD | $18.82 20.57 USD | $33.45B 36.56B USD | 26.88 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.8 68.65 USD |
-0.3
|
$31.29B 34.21B USD | $135 147.57 USD | $62.8 68.65 USD | $62.8 68.65 USD | $31.29B 34.21B USD | 15.77 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $362 395.71 USD |
-1.55
|
$27.99B 30.59B USD | $20 21.86 USD | $362 395.71 USD | $362 395.71 USD | $27.99B 30.59B USD | 25.63 | $14.12 15.44 USD | |
| NEC Corporation NEC1.F | $20.15 22.03 USD |
+4
|
$26.88B 29.39B USD | $590 644.95 USD | $20.15 22.03 USD | $20.15 22.03 USD | $26.88B 29.39B USD | 23.16 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
+0.81
|
$26.44B 28.9B USD | $646 706.17 USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.44B 28.9B USD | 19.07 | $0.13 0.14 USD | |
| NTT DATA Group Corporation NT5.F | $17.4 19.02 USD |
+2.96
|
$24.4B 26.67B USD | $101 110.41 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.4B 26.67B USD | 27.18 | $0.64 0.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.37B 26.64B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.37B 26.64B USD | 36.81 | $5.65 6.18 USD | |
| Capgemini SE CGM.F | $131.75 144.02 USD |
+2.41
|
$23.01B 25.15B USD | $13 14.21 USD | $130.65 142.82 USD | $131.75 144.02 USD | $23.01B 25.15B USD | 13.91 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $130.25 142.38 USD |
0
|
$22.47B 24.56B USD | $30 32.79 USD | $129.25 141.29 USD | $130.25 142.38 USD | $22.47B 24.56B USD | 13.75 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $25.8 28.2 USD |
-1.53
|
$22.12B 24.18B USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.12B 24.18B USD | 13.65 | $1.89 2.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
+1.23
|
$19.07B 20.85B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.07B 20.85B USD | 32.47 | $1.01 1.1 USD | |
| CDW Corporation CDW.F | $137.65 150.47 USD |
-0.47
|
$18.4B 20.12B USD | $20 21.86 USD | $137.65 150.47 USD | $137.65 150.47 USD | $18.4B 20.12B USD | 19.55 | $7.04 7.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $127 138.83 USD |
-0.39
|
$16.41B 17.94B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $16.41B 17.94B USD | 15.62 | $8.13 8.89 USD | |
| Wise plc 6WS.F | $11.4 12.46 USD |
-4.2
|
$11.46B 12.53B USD | $70 76.52 USD | $11.31 12.36 USD | $11.4 12.46 USD | $11.46B 12.53B USD | 23.75 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.37B 12.43B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.37B 12.43B USD | 23.12 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $149.75 163.7 USD |
-1.48
|
$10.94B 11.96B USD | $111 121.34 USD | $149.75 163.7 USD | $149.75 163.7 USD | $10.94B 11.96B USD | 30.62 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $391.2 427.63 USD |
-1.31
|
$8.92B 9.75B USD | $68 74.33 USD | $391.2 427.63 USD | $391.2 427.63 USD | $8.92B 9.75B USD | 20.90 | $18.71 20.45 USD | |
| EPAM Systems, Inc. E3M.F | $138.65 151.56 USD |
-0.72
|
$7.85B 8.58B USD | $6 6.56 USD | $138.65 151.56 USD | $138.65 151.56 USD | $7.85B 8.58B USD | 20.00 | $6.93 7.58 USD | |
| Genpact Limited 35G.F | $41.53 45.4 USD |
-0.79
|
$7.32B 8.01B USD | $150 163.97 USD | $41.53 45.4 USD | $41.53 45.4 USD | $7.32B 8.01B USD | 16.48 | $2.52 2.75 USD | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
+2.7
|
$7.14B 7.8B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.14B 7.8B USD | 27.46 | $0.83 0.91 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.86 30.45 USD |
-0.18
|
$6.52B 7.12B USD | $2 2.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $6.52B 7.12B USD | 54.62 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $38.85 42.47 USD |
-1.55
|
$6.32B 6.91B USD | $200 218.63 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.32B 6.91B USD | 36.30 | $1.07 1.17 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-1.67
|
$6.3B 6.89B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $6.3B 6.89B USD | 31.55 | $1.87 2.04 USD | |
| TIS Inc. 4HO.F | $24.8 27.11 USD |
+0.81
|
$5.87B 6.42B USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.87B 6.42B USD | 18.50 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
-0.54
|
$5.59B 6.11B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.59B 6.11B USD | 26.31 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
0
|
$5.09B 5.56B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.09B 5.56B USD | 16.74 | $6.33 6.92 USD | |
| Indra Sistemas, S.A. IDA.F | $27 29.51 USD |
+0.6
|
$4.87B 5.33B USD | $6 6.56 USD | $26.8 29.3 USD | $27 29.51 USD | $4.87B 5.33B USD | 17.08 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $37.1 40.56 USD |
+0.43
|
$4.67B 5.11B USD | $21 22.96 USD | $37.1 40.56 USD | $37.2 40.66 USD | $4.67B 5.11B USD | 19.02 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $103.45 113.08 USD |
-1.1
|
$4.56B 4.98B USD | $50 54.66 USD | $103.45 113.08 USD | $103.45 113.08 USD | $4.56B 4.98B USD | 31.53 | $3.28 3.59 USD | |
| NEXTDC Limited 2NX.F | $6.25 6.83 USD |
+2.46
|
$4.11B 4.49B USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $20.2 22.08 USD |
+1
|
$3.93B 4.3B USD | $40 43.73 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.93B 4.3B USD | 0 | -$0.55 -0.6 USD | |
| GDS Holdings Limited G401.F | $2.52 2.75 USD |
-3.82
|
$3.81B 4.16B USD | $18 19.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.81B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.81B 4.16B USD | 27.91 | $2.06 2.25 USD | |
| Softcat plc SF5.F | $18.5 20.22 USD |
+0.54
|
$3.75B 4.1B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.75B 4.1B USD | 25.34 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-3.23
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.48B 3.8B USD | 13.33 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $171 186.93 USD |
-1.33
|
$3.31B 3.62B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $3.31B 3.62B USD | 11.23 | $15.22 16.64 USD | |
| Computacenter plc COUD.F | $27.6 30.17 USD |
+0.73
|
$2.89B 3.16B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.89B 3.16B USD | 15.41 | $1.79 1.96 USD | |
| Alten S.A. AN3.F | $69.8 76.3 USD |
-0.14
|
$2.89B 3.16B USD | $120 131.18 USD | $69.8 76.3 USD | $69.8 76.3 USD | $2.89B 3.16B USD | 10.07 | $6.93 7.58 USD | |
| BIPROGY Inc. NIU.MU | $28 30.61 USD |
+1.45
|
$2.8B 3.06B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.8B 3.06B USD | 18.42 | $1.52 1.66 USD | |
| DXC Technology Company 2XT.F | $13.53 14.79 USD |
+1.31
|
$2.49B 2.72B USD | $10 10.93 USD | $13.53 14.79 USD | $13.53 14.79 USD | $2.49B 2.72B USD | 0 | -$0.26 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
+1.61
|
$2.49B 2.72B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.49B 2.72B USD | 26.43 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.16 3.45 USD |
+1.94
|
$2.18B 2.38B USD | $98 107.13 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.18B 2.38B USD | 0 | -$0.85 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.8 48.97 USD |
-0.44
|
$2B 2.19B USD | $63 68.87 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2B 2.19B USD | 14.49 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $15.88 17.36 USD |
-0.87
|
$1.88B 2.06B USD | $1.12K 1.23K USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.04 41.58 USD |
-0.26
|
$1.79B 1.96B USD | $4 4.37 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.79B 1.96B USD | 29.48 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $25.54 27.92 USD |
0
|
$1.64B 1.79B USD | $200 218.63 USD | $25.54 27.92 USD | $25.54 27.92 USD | $1.64B 1.79B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.78 12.88 USD |
+3.33
|
$1.31B 1.43B USD | $300 327.94 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.31B 1.43B USD | 20.31 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
0
|
$1.28B 1.39B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.28B 1.39B USD | 35.06 | $0.77 0.84 USD | |
| VNET Group, Inc. 217A.F | $4.62 5.05 USD |
-1.7
|
$1.26B 1.37B USD | $690 754.26 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.26B 1.37B USD | 462.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.23B 1.35B USD | 17.37 | $4.49 4.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77.5 84.72 USD |
-0.64
|
$1.23B 1.34B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.23B 1.34B USD | 17.26 | $4.49 4.91 USD | |
| Wavestone SA 2WSA.F | $43.35 47.39 USD |
-1.48
|
$1.09B 1.2B USD | $10 10.93 USD | $43.35 47.39 USD | $43.35 47.39 USD | $1.09B 1.2B USD | 16.29 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $70.4 76.96 USD |
-1.05
|
$1.08B 1.18B USD | $140 153.04 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.08B 1.18B USD | 16.10 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $12 13.12 USD |
0
|
$1.07B 1.17B USD | $268 292.96 USD | $12 13.12 USD | $12 13.12 USD | $1.07B 1.17B USD | 27.27 | $0.44 0.48 USD | |
| Innodata Inc. ID6.F | $33.14 36.23 USD |
+1.22
|
$1.05B 1.15B USD | $783 855.92 USD | $33.14 36.23 USD | $33.14 36.23 USD | $1.05B 1.15B USD | 41.94 | $0.79 0.86 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-0.66
|
$1.04B 1.13B USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.13B USD | 0 | -$1.32 -1.4 USD | |
| Future Corporation FSX.MU | $11.2 12.24 USD |
+3.7
|
$1.02B 1.11B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.02B 1.11B USD | 16.00 | $0.7 0.77 USD | |
| DTS Corporation DA9.F | $24.6 26.89 USD |
+0.82
|
$994.03M 1.09B USD | $406 443.81 USD | $24.6 26.89 USD | $24.6 26.89 USD | $994.03M 1.09B USD | 21.39 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
-1.15
|
$886.29M 968.83M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $886.29M 968.83M USD | 41.31 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $63 68.87 USD |
-4.33
|
$855.23M 934.88M USD | $50 54.66 USD | $60.55 66.19 USD | $63 68.87 USD | $855.23M 934.88M USD | 15.47 | $4.07 4.45 USD | |
| Cancom SE COK.F | $26.3 28.75 USD |
+1.54
|
$843.25M 921.79M USD | $500 546.57 USD | $26.3 28.75 USD | $26.3 28.75 USD | $843.25M 921.79M USD | 26.56 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $18.6 20.33 USD |
+0.54
|
$726.79M 794.47M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $726.79M 794.47M USD | 12.73 | $1.46 1.6 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
-3.51
|
$702.2M 767.6M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $702.2M 767.6M USD | 36.66 | $0.06 0.07 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.33 6.92 USD |
0
|
$650.18M 710.73M USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $650.18M 710.73M USD | 20.41 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
0
|
$638.9M 698.4M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $638.9M 698.4M USD | 25.25 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $97.4 106.47 USD |
-2.6
|
$635.27M 694.43M USD | $300 327.94 USD | $97.4 106.47 USD | $97.9 107.02 USD | $635.27M 694.43M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+3
|
$634.68M 693.79M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $634.68M 693.79M USD | 11.97 | $0.43 0.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}