Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| Westpac Banking Corporation WBC.F | $16.07 17.57 USD |
-4.03
|
$58.55B 64B USD | $1K 1.09K USD | $15.79 17.26 USD | $16.07 17.57 USD | $58.55B 64B USD | 14.60 | $1.1 1.2 USD | |
| Apollo Global Management, Inc. N7I.F | $102.15 111.66 USD |
+3.6
|
$58.27B 63.7B USD | $438 478.79 USD | $95.5 104.39 USD | $104.15 113.85 USD | $58.27B 63.7B USD | 15.38 | $6.64 7.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.91 31.6 USD |
-6.5
|
$57.56B 62.92B USD | $800 874.51 USD | $26.84 29.34 USD | $28.91 31.6 USD | $57.56B 62.92B USD | 8.50 | $3.4 3.72 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| Interactive Brokers Group, Inc. KY6.F | $129.7 141.78 USD |
-2.63
|
$54.42B 59.49B USD | $30 32.79 USD | $120.75 132 USD | $129.7 141.78 USD | $54.42B 59.49B USD | 20.68 | $6.27 6.85 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| U.S. Bancorp UB5.F | $33.77 36.92 USD |
-0.22
|
$52.61B 57.51B USD | $100 109.31 USD | $31.89 34.86 USD | $33.77 36.92 USD | $52.61B 57.51B USD | 9.84 | $3.43 3.75 USD | |
| Capital One Financial Corporation CFX.F | $137 149.76 USD |
-3.52
|
$52.47B 57.35B USD | $225 245.96 USD | $128 139.92 USD | $144 157.41 USD | $52.47B 57.35B USD | 13.07 | $10.48 11.46 USD | |
| The Bank of Nova Scotia BKN.F | $41.61 45.48 USD |
-2.72
|
$51.83B 56.66B USD | $8.16K 8.92K USD | $40.58 44.36 USD | $42.05 45.97 USD | $51.83B 56.66B USD | 13.33 | $3.12 3.41 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.62
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| ING Groep N.V. INNA.F | $15.3 16.72 USD |
-3.16
|
$50.83B 55.56B USD | $100 109.31 USD | $14.9 16.29 USD | $15.3 16.72 USD | $50.83B 55.56B USD | 7.72 | $1.98 2.16 USD | |
| Aflac Incorporated AFL.F | $91.56 100.09 USD |
-3.6
|
$49.97B 54.63B USD | $55 60.12 USD | $90.8 99.26 USD | $91.56 100.09 USD | $49.97B 54.63B USD | 10.49 | $8.72 9.53 USD | |
| Lloyds Banking Group plc LLD2.F | $2.98 3.26 USD |
-1.32
|
$49.64B 54.26B USD | $900 983.82 USD | $2.8 3.06 USD | $2.98 3.26 USD | $49.64B 54.26B USD | 10.27 | $0.29 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.6 20.33 USD |
-2.63
|
$49.58B 54.19B USD | $350 382.6 USD | $17.7 19.35 USD | $18.6 20.33 USD | $49.58B 54.19B USD | 8.53 | $2.18 2.38 USD | |
| Crédit Agricole S.A. XCA.F | $15.36 16.79 USD |
-0.61
|
$49.52B 54.13B USD | $935 1.02K USD | $14.42 15.76 USD | $15.36 16.79 USD | $49.52B 54.13B USD | 7.27 | $2.11 2.31 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
-6.72
|
$48.78B 53.32B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48.78B 53.32B USD | 12.50 | $0.2 0.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.35 11.31 USD |
-5.13
|
$48.04B 52.52B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.36 11.32 USD | $48.04B 52.52B USD | 9.15 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| The Bank of New York Mellon Corporation BN9.F | $66.59 72.79 USD |
-2.87
|
$47.81B 52.26B USD | $750 819.85 USD | $61.68 67.42 USD | $67.16 73.41 USD | $47.81B 52.26B USD | 12.68 | $5.25 5.74 USD | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.59B 52.02B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.59B 52.02B USD | 10.79 | $19.45 21.26 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.21 31.93 USD |
-3.12
|
$47.57B 52B USD | $990 1.08K USD | $28.35 30.99 USD | $29.21 31.93 USD | $47.57B 52B USD | 11.82 | $2.47 2.7 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $49.31 53.9 USD |
-6.71
|
$46.35B 50.66B USD | $28 30.61 USD | $49.31 53.9 USD | $49.31 53.9 USD | $46.35B 50.66B USD | 9.96 | $4.95 5.41 USD | |
| Deutsche Börse AG DB1.F | $248.9 272.08 USD |
-3.26
|
$46.26B 50.57B USD | $2.21K 2.41K USD | $236 257.98 USD | $253 276.56 USD | $46.26B 50.57B USD | 23.52 | $10.58 11.57 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
-9.64
|
$46B 50.29B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $46B 50.29B USD | 8.09 | $0.44 0.48 USD | |
| Deutsche Börse AG 63DA.F | $24.6 26.89 USD |
-6.82
|
$45.21B 49.42B USD | $2.04K 2.23K USD | $23.4 25.58 USD | $24.8 27.11 USD | $45.21B 49.42B USD | 23.20 | $1.06 1.16 USD | |
| Barclays PLC BCY2.F | $11.3 12.35 USD |
-3.42
|
$44.76B 48.93B USD | $520 568.43 USD | $11.1 12.13 USD | $11.3 12.35 USD | $44.76B 48.93B USD | 6.84 | $1.65 1.8 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
-6.57
|
$44.15B 48.26B USD | $217 237.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.15B 48.26B USD | 4.26 | $0.15 0.16 USD | |
| Barclays PLC BCY.F | $2.8 3.06 USD |
-4.99
|
$44.03B 48.14B USD | $2.63K 2.87K USD | $2.57 2.81 USD | $2.8 3.06 USD | $44.03B 48.14B USD | 6.82 | $0.41 0.45 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
| CaixaBank, S.A. 48CA.F | $6.08 6.65 USD |
-2.31
|
$43.21B 47.24B USD | $667 729.12 USD | $5.7 6.23 USD | $6.1 6.66 USD | $43.21B 47.24B USD | 8.00 | $0.76 0.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $33.88 37.04 USD |
-15.34
|
$43.15B 47.17B USD | $200 218.63 USD | $33.88 37.04 USD | $34.35 37.55 USD | $43.15B 47.17B USD | 28.23 | $1.2 1.31 USD | |
| MetLife, Inc. MWZ.F | $63.14 69.02 USD |
+0.19
|
$43.01B 47.02B USD | $10 10.93 USD | $59.3 64.82 USD | $63.14 69.02 USD | $43.01B 47.02B USD | 11.73 | $5.38 5.88 USD | |
| Nu Holdings Ltd. M1Z.F | $8.77 9.59 USD |
+2.92
|
$43.01B 47.01B USD | $3.83K 4.19K USD | $7.6 8.31 USD | $8.93 9.76 USD | $43.01B 47.01B USD | 23.71 | $0.37 0.4 USD | |
| Manulife Financial Corporation MLU.F | $24.76 27.07 USD |
-6.03
|
$42.65B 46.62B USD | $100 109.31 USD | $23.5 25.69 USD | $24.76 27.07 USD | $42.65B 46.62B USD | 13.53 | $1.83 2 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $13.8 15.09 USD |
-13.21
|
$42.62B 46.58B USD | $63 68.87 USD | $13.8 15.09 USD | $13.8 15.09 USD | $42.62B 46.58B USD | 11.21 | $1.23 1.34 USD | |
| Truist Financial Corporation BBK.F | $32.13 35.12 USD |
+1.73
|
$41.94B 45.84B USD | $645 705.07 USD | $30.27 33.08 USD | $32.34 35.35 USD | $41.94B 45.84B USD | 0 | -$0.27 -0.2 USD | |
| Swiss Re AG SR9A.F | $35.2 38.48 USD |
-3.83
|
$41.41B 45.26B USD | $24 26.24 USD | $34.2 37.39 USD | $35.2 38.48 USD | $41.41B 45.26B USD | 14.42 | $2.44 2.67 USD | |
| CaixaBank, S.A. FV9J.F | $1.92 2.1 USD |
-7.69
|
$40.83B 44.64B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $40.83B 44.64B USD | 7.67 | $0.25 0.27 USD | |
| American International Group, Inc. AINN.F | $69 75.43 USD |
-9.21
|
$40.28B 44.03B USD | $45 49.19 USD | $69 75.43 USD | $69 75.43 USD | $40.28B 44.03B USD | 18.69 | $3.69 4.03 USD | |
| CITIC Securities Company Limited CI9.F | $1.88 2.06 USD |
-17.54
|
$38.13B 41.68B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.13B 41.68B USD | 10.44 | $0.18 0.2 USD | |
| United Overseas Bank Limited UOB0.F | $44.2 48.32 USD |
-6.75
|
$37.53B 41.02B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $37.53B 41.02B USD | 9.20 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $22.35 24.43 USD |
-6.87
|
$37.48B 40.97B USD | $450 491.91 USD | $22.35 24.43 USD | $22.39 24.48 USD | $37.48B 40.97B USD | 9.31 | $2.4 2.62 USD | |
| Ameriprise Financial, Inc. A4S.F | $389.4 425.67 USD |
+1.62
|
$37.31B 40.78B USD | $10 10.93 USD | $366.4 400.52 USD | $392 428.51 USD | $37.31B 40.78B USD | 13.01 | $29.93 32.72 USD | |
| Coinbase Global, Inc. 1QZ.F | $145 158.5 USD |
-0.81
|
$36.61B 40.02B USD | $5.57K 6.09K USD | $123.58 135.09 USD | $152.14 166.31 USD | $36.61B 40.02B USD | 16.89 | $8.58 9.38 USD | |
| Macquarie Group Limited 4M4.F | $93.2 101.88 USD |
-4.75
|
$36.3B 39.68B USD | $10 10.93 USD | $93.2 101.88 USD | $93.2 101.88 USD | $36.3B 39.68B USD | 14.09 | $6.61 7.23 USD | |
| MSCI Inc. 3HM.F | $464.7 507.98 USD |
-1.71
|
$36.06B 39.42B USD | $620 677.74 USD | $419.1 458.13 USD | $472 515.96 USD | $36.06B 39.42B USD | 36.53 | $12.72 13.9 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.35 3.66 USD |
-5.21
|
$35.99B 39.35B USD | $300 327.94 USD | $3.25 3.56 USD | $3.35 3.66 USD | $35.99B 39.35B USD | 7.96 | $0.42 0.46 USD | |
| Nasdaq, Inc. NAQ.F | $62.23 68.03 USD |
-3.89
|
$35.79B 39.12B USD | $847 925.89 USD | $56 61.22 USD | $62.23 68.03 USD | $35.79B 39.12B USD | 35.56 | $1.75 1.91 USD | |
| Axis Bank Limited UZC.F | $55.5 60.67 USD |
-1.77
|
$35.2B 38.48B USD | $66 72.15 USD | $55 60.12 USD | $55.5 60.67 USD | $35.2B 38.48B USD | 11.53 | $4.81 5.26 USD | |
| 3i Group plc IGQ.F | $17.6 19.24 USD |
-19.27
|
$34.67B 37.89B USD | $54 59.03 USD | $17.6 19.24 USD | $17.6 19.24 USD | $34.67B 37.89B USD | 6.82 | $2.58 2.82 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.45 1.59 USD |
-12.12
|
$34.36B 37.56B USD | $17.67K 19.32K USD | $1.45 1.59 USD | $1.51 1.65 USD | $34.36B 37.56B USD | 8.05 | $0.18 0.2 USD | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-2.21
|
$32.99B 36.06B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.99B 36.06B USD | 12.82 | $2.76 3.02 USD | |
| Discover Financial Services DC7.F | $129.12 141.15 USD |
-6.35
|
$32.49B 35.51B USD | $15 16.4 USD | $126.3 138.06 USD | $129.12 141.15 USD | $32.49B 35.51B USD | 8.04 | $16.05 17.54 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.94B 34.92B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.94B 34.92B USD | 10.84 | $2.49 2.72 USD | |
| Intact Financial Corporation I5U.F | $175 191.3 USD |
-5.41
|
$31.21B 34.12B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $31.21B 34.12B USD | 22.01 | $7.95 8.69 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.6 18.15 USD |
-12.63
|
$30.93B 33.81B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $30.93B 33.81B USD | 5.72 | $2.9 3.17 USD | |
| Prudential Financial, Inc. PLL.F | $86.9 94.99 USD |
-1.94
|
$30.8B 33.67B USD | $140 153.04 USD | $84.58 92.46 USD | $88.54 96.79 USD | $30.8B 33.67B USD | 12.79 | $6.79 7.42 USD | |
| Société Générale Société anonyme SGE.F | $34.35 37.55 USD |
+0.76
|
$30.51B 33.36B USD | $2.13K 2.32K USD | $31.13 34.03 USD | $34.7 37.93 USD | $30.51B 33.36B USD | 7.84 | $4.38 4.79 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4199 0.46 USD |
-14.29
|
$30.4B 33.23B USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $30.4B 33.23B USD | 3.81 | $0.11 0.12 USD | |
| Hannover Rück SE HNR1.F | $249 272.19 USD |
-5.14
|
$30.38B 33.21B USD | $1.13K 1.23K USD | $240 262.35 USD | $251.2 274.6 USD | $30.38B 33.21B USD | 12.88 | $19.32 21.12 USD | |
| DNB Bank ASA D1NC.F | $19.74 21.58 USD |
-5.55
|
$30.27B 33.09B USD | $150 163.97 USD | $19.63 21.46 USD | $20.1 21.97 USD | $30.27B 33.09B USD | 7.68 | $2.57 2.81 USD | |
| Hannover Rück SE HNRB.F | $41.6 45.47 USD |
-5.88
|
$30.15B 32.95B USD | $150 163.97 USD | $40.6 44.38 USD | $41.6 45.47 USD | $30.15B 32.95B USD | 12.91 | $3.22 3.52 USD | |
| Société Générale Société anonyme SGE1.F | $6.75 7.38 USD |
-0.74
|
$30.06B 32.86B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.75 7.38 USD | $30.06B 32.86B USD | 7.67 | $0.88 0.96 USD | |
| Ares Management Corporation 0QN.F | $103.98 113.66 USD |
-11.17
|
$29.95B 32.74B USD | $25 27.33 USD | $102.3 111.83 USD | $103.98 113.66 USD | $29.95B 32.74B USD | 56.20 | $1.85 2.02 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4 4.37 USD |
-8.26
|
$29.84B 32.62B USD | $358 391.34 USD | $4 4.37 USD | $4 4.37 USD | $29.84B 32.62B USD | 14.81 | $0.27 0.3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-17.73
|
$29.12B 31.84B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $29.12B 31.84B USD | 4.00 | $0.58 0.63 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
-7.34
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.77 | $9.37 10.24 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.07 1.17 USD |
-17.05
|
$28.8B 31.48B USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $28.8B 31.48B USD | 6.29 | $0.17 0.19 USD | |
| Brown & Brown, Inc. BTW.F | $99.96 109.27 USD |
-5.16
|
$28.65B 31.32B USD | $30 32.79 USD | $99.96 109.27 USD | $99.96 109.27 USD | $28.65B 31.32B USD | 31.93 | $3.13 3.42 USD | |
| Arch Capital Group Ltd. RSK.F | $75.86 82.93 USD |
-12.05
|
$28.5B 31.16B USD | $60 65.59 USD | $75.86 82.93 USD | $75.86 82.93 USD | $28.5B 31.16B USD | 7.48 | $10.13 11.07 USD | |
| Sun Life Financial Inc. LIE.F | $48.8 53.34 USD |
-1.21
|
$28.11B 30.73B USD | $100 109.31 USD | $47.2 51.6 USD | $48.8 53.34 USD | $28.11B 30.73B USD | 14.43 | $3.38 3.69 USD | |
| KBC Group NV KDB.F | $69.68 76.17 USD |
-13.44
|
$27.74B 30.33B USD | $10 10.93 USD | $69.68 76.17 USD | $69.68 76.17 USD | $27.74B 30.33B USD | 8.36 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $34.2 37.39 USD |
-14.5
|
$27.4B 29.96B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.4B 29.96B USD | 8.22 | $4.16 4.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.1 7.76 USD |
-9.55
|
$27.29B 29.83B USD | $251 274.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.29B 29.83B USD | 10.28 | $0.69 0.75 USD | |
| Standard Chartered PLC STD.F | $10.53 11.51 USD |
-3.53
|
$27.29B 29.83B USD | $1.23K 1.34K USD | $10.53 11.51 USD | $10.53 11.51 USD | $27.29B 29.83B USD | 8.41 | $1.25 1.37 USD | |
| National Bank of Canada NBC.F | $69.1 75.54 USD |
-8.94
|
$27.03B 29.55B USD | $37 40.45 USD | $68.98 75.4 USD | $69.1 75.54 USD | $27.03B 29.55B USD | 9.88 | $6.99 7.64 USD | |
| EQT AB (publ) 6EQ.F | $21.81 23.84 USD |
-3.45
|
$27.02B 29.54B USD | $561 613.25 USD | $20.84 22.78 USD | $22.14 24.2 USD | $27.02B 29.54B USD | 33.04 | $0.66 0.72 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-9.4
|
$26.83B 29.33B USD | $3 3.28 USD | $270 295.15 USD | $270 295.15 USD | $26.83B 29.33B USD | 0 | -$0.86 -0.9 USD | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
+0.48
|
$26.46B 28.92B USD | $3.01K 3.29K USD | $4.2 4.59 USD | $4.78 5.23 USD | $26.46B 28.92B USD | 5.67 | $0.74 0.81 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,196 1307.39 USD |
-5.83
|
$26.22B 28.66B USD | $31 33.89 USD | $1,196 1307.39 USD | $1,196 1307.39 USD | $26.22B 28.66B USD | 8.22 | $145.42 158.96 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.3 17.82 USD |
-5.23
|
$25.22B 27.57B USD | $80 87.45 USD | $15.9 17.38 USD | $16.3 17.82 USD | $25.22B 27.57B USD | 8.76 | $1.86 2.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.3 11.26 USD |
-9.65
|
$24.03B 26.27B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.03B 26.27B USD | 7.86 | $1.31 1.43 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
-4.76
|
$24.03B 26.26B USD | $173 189.11 USD | $23 25.14 USD | $24 26.24 USD | $24.03B 26.26B USD | 7.97 | $3.01 3.29 USD | |
| Commerzbank AG ZZMS.F | $20.4 22.3 USD |
+2
|
$24.02B 26.25B USD | $830 907.3 USD | $17.1 18.69 USD | $20.4 22.3 USD | $24.02B 26.25B USD | 9.80 | $2.08 2.27 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $6.6 7.21 USD |
-22.35
|
$23.78B 26B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $23.78B 26B USD | 9.56 | $0.69 0.75 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
-4.57
|
$23.74B 25.95B USD | $125 136.64 USD | $15.9 17.38 USD | $16.7 18.26 USD | $23.74B 25.95B USD | 10.98 | $1.52 1.66 USD | |
| M&T Bank Corporation MTZ.F | $139.45 152.44 USD |
-0.78
|
$23.18B 25.34B USD | $50 54.66 USD | $136.35 149.05 USD | $139.45 152.44 USD | $23.18B 25.34B USD | 10.52 | $13.25 14.48 USD | |
| Raymond James Financial, Inc. RJF.F | $111 121.34 USD |
+0.91
|
$23.15B 25.31B USD | $8 8.75 USD | $106 115.87 USD | $111 121.34 USD | $23.15B 25.31B USD | 11.97 | $9.27 10.13 USD | |
| Danske Bank A/S DSN.F | $27.24 29.78 USD |
-4.02
|
$22.65B 24.75B USD | $27 29.51 USD | $24.87 27.19 USD | $27.24 29.78 USD | $22.65B 24.75B USD | 7.30 | $3.73 4.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.38 12.43 USD |
-14.95
|
$22.61B 24.72B USD | $1.81K 1.98K USD | $11.38 12.43 USD | $11.38 12.43 USD | $22.61B 24.72B USD | 7.10 | $1.6 1.75 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.55 8.25 USD |
-9.93
|
$22.56B 24.66B USD | $200 218.63 USD | $7.53 8.24 USD | $7.55 8.25 USD | $22.56B 24.66B USD | 12.37 | $0.61 0.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.08 13.21 USD |
-12.84
|
$22.2B 24.26B USD | $1 1.09 USD | $12.08 13.21 USD | $12.08 13.21 USD | $22.2B 24.26B USD | 7.54 | $1.6 1.75 USD | |
| Talanx AG TLX.F | $83.5 91.28 USD |
-5.17
|
$21.94B 23.99B USD | $679 742.24 USD | $78 85.26 USD | $84.1 91.93 USD | $21.94B 23.99B USD | 10.91 | $7.65 8.36 USD | |
| W. R. Berkley Corporation WR1.F | $57.66 63.03 USD |
-8.45
|
$21.87B 23.9B USD | $60 65.59 USD | $57.66 63.03 USD | $57.66 63.03 USD | $21.87B 23.9B USD | 14.59 | $3.95 4.32 USD | |
| Swedbank AB (publ) FRYA.F | $19.24 21.03 USD |
+3.3
|
$21.78B 23.81B USD | $50 54.66 USD | $19.24 21.03 USD | $19.24 21.03 USD | $21.78B 23.81B USD | 6.75 | $2.85 3.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||