Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arthur J. Gallagher & Co. GAH.F | $268.1 293.07 USD |
-0.04
|
$68.68B 75.07B USD | $195 213.16 USD | $268.1 293.07 USD | $268.1 293.07 USD | $68.68B 75.07B USD | 48.74 | $5.5 6.01 USD | |
| London Stock Exchange Group plc LS4C.F | $129 141.01 USD |
+4.03
|
$68.03B 74.36B USD | $120 131.18 USD | $125 136.64 USD | $129 141.01 USD | $68.03B 74.36B USD | 86.57 | $1.49 1.63 USD | |
| National Australia Bank Limited NAL.F | $21.7 23.72 USD |
+1.17
|
$66.33B 72.5B USD | $40 43.73 USD | $21.7 23.72 USD | $21.7 23.72 USD | $66.33B 72.5B USD | 17.50 | $1.24 1.36 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $167 182.55 USD |
+0.6
|
$66.3B 72.47B USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $66.3B 72.47B USD | 13.89 | $12.02 13.14 USD | |
| London Stock Exchange Group plc LS4D.F | $30.4 33.23 USD |
+0.66
|
$65.82B 71.95B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $65.82B 71.95B USD | 82.16 | $0.37 0.4 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.48 36.6 USD |
-0.68
|
$65.77B 71.89B USD | $10 10.93 USD | $32.96 36.03 USD | $33.48 36.6 USD | $65.77B 71.89B USD | 10.56 | $3.17 3.47 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
+3.09
|
$64.84B 70.87B USD | $16 17.49 USD | $3.32 3.63 USD | $3.34 3.65 USD | $64.84B 70.87B USD | 15.90 | $0.21 0.23 USD | |
| Aon plc 4VK.F | $299.7 327.61 USD |
-0.53
|
$64.72B 70.74B USD | $3 3.28 USD | $299.7 327.61 USD | $299.7 327.61 USD | $64.72B 70.74B USD | 30.51 | $9.82 10.73 USD | |
| Westpac Banking Corporation WBC.F | $18.46 20.18 USD |
+0.42
|
$63.92B 69.87B USD | $120 131.18 USD | $18.39 20.1 USD | $18.46 20.18 USD | $63.92B 69.87B USD | 16.93 | $1.09 1.19 USD | |
| U.S. Bancorp UB5.F | $40.52 44.29 USD |
-0.22
|
$63.13B 69.01B USD | $250 273.28 USD | $40.52 44.29 USD | $40.52 44.29 USD | $63.13B 69.01B USD | 11.81 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.68 69.61 USD |
-1.88
|
$61.93B 67.7B USD | $1.52K 1.66K USD | $63.68 69.61 USD | $65.11 71.17 USD | $61.93B 67.7B USD | 16.84 | $3.78 4.13 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
-0.86
|
$59.5B 65.04B USD | $180 196.76 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.5B 65.04B USD | 9.42 | $0.61 0.67 USD | |
| The Bank of Nova Scotia BKN.F | $46.69 51.04 USD |
+0.23
|
$58.43B 63.87B USD | $376 411.02 USD | $46.4 50.72 USD | $46.92 51.28 USD | $58.43B 63.87B USD | 15.66 | $2.98 3.26 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.48 4.9 USD |
-1.32
|
$58.09B 63.5B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $58.09B 63.5B USD | 10.92 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.81 24.93 USD |
+0.2
|
$58.09B 63.5B USD | $500 546.57 USD | $22.71 24.82 USD | $22.9 25.03 USD | $58.09B 63.5B USD | 11.12 | $2.05 2.24 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.17 66.87 USD |
+0.05
|
$57.48B 62.83B USD | $28 30.61 USD | $61.17 66.87 USD | $61.17 66.87 USD | $57.48B 62.83B USD | 12.33 | $4.96 5.42 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.68 87.1 USD |
+1.25
|
$57.34B 62.68B USD | $80 87.45 USD | $78.99 86.35 USD | $79.68 87.1 USD | $57.34B 62.68B USD | 15.32 | $5.2 5.68 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.74 48.91 USD |
+1.88
|
$56.84B 62.13B USD | $1.1K 1.2K USD | $44.74 48.91 USD | $44.74 48.91 USD | $56.84B 62.13B USD | 36.97 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.4 48.54 USD |
+1.83
|
$56.82B 62.11B USD | $48 52.47 USD | $44.4 48.54 USD | $44.4 48.54 USD | $56.82B 62.11B USD | 36.69 | $1.21 1.32 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
-0.53
|
$56.24B 61.48B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $56.24B 61.48B USD | 9.49 | $1.97 2.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-6.44
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.2 11.15 USD |
-0.97
|
$55.74B 60.94B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $55.74B 60.94B USD | 17.28 | $0.59 0.64 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8199 0.89 USD |
-1.21
|
$55.3B 60.45B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $55.3B 60.45B USD | 5.82 | $0.14 0.15 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+0.13
|
$55.14B 60.28B USD | $205 224.09 USD | $3.85 4.21 USD | $3.92 4.28 USD | $55.14B 60.28B USD | 8.86 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.F | $11.49 12.56 USD |
+0.65
|
$55.07B 60.2B USD | $250 273.28 USD | $11.23 12.28 USD | $11.49 12.56 USD | $55.07B 60.2B USD | 31.05 | $0.37 0.4 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+1.31
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.79B 59.89B USD | 8.80 | $1.76 1.92 USD | |
| CaixaBank, S.A. 48CA.F | $7.63 8.34 USD |
+1.03
|
$54.46B 59.53B USD | $3 3.28 USD | $7.59 8.3 USD | $7.59 8.3 USD | $54.46B 59.53B USD | 9.18 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.42 3.74 USD |
+1.18
|
$52.35B 57.22B USD | $900 983.82 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.35B 57.22B USD | 11.79 | $0.29 0.32 USD | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
+2.24
|
$51.67B 56.48B USD | $26 28.42 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.67B 56.48B USD | 25.60 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.55B 55.26B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.55B 55.26B USD | 10.00 | $2.2 2.4 USD | |
| Deutsche Börse AG DB1.F | $273 298.43 USD |
-1.05
|
$50.17B 54.84B USD | $513 560.78 USD | $272.9 298.32 USD | $275.1 300.72 USD | $50.17B 54.84B USD | 25.44 | $10.73 11.73 USD | |
| Truist Financial Corporation BBK.F | $38.3 41.86 USD |
-0.13
|
$50.15B 54.82B USD | $95 103.85 USD | $38.3 41.86 USD | $38.3 41.86 USD | $50.15B 54.82B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
0
|
$49.84B 54.48B USD | $612 669 USD | $11.09 12.12 USD | $11.09 12.12 USD | $49.84B 54.48B USD | 10.07 | $1.1 1.2 USD | |
| The Travelers Companies, Inc. PA9.F | $219.6 240.05 USD |
-1.74
|
$49.75B 54.39B USD | $3 3.28 USD | $219.6 240.05 USD | $219.6 240.05 USD | $49.75B 54.39B USD | 14.07 | $15.6 17.05 USD | |
| Macquarie Group Limited 4M4.F | $126.9 138.72 USD |
+1.08
|
$49.43B 54.03B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $49.43B 54.03B USD | 19.19 | $6.61 7.23 USD | |
| Crédit Agricole S.A. XCA.F | $16 17.48 USD |
+0.09
|
$48.38B 52.89B USD | $1.23K 1.34K USD | $15.88 17.35 USD | $16 17.48 USD | $48.38B 52.89B USD | 7.84 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.F | $88.42 96.66 USD |
-0.09
|
$47.8B 52.26B USD | $106 115.87 USD | $87.34 95.47 USD | $88.42 96.66 USD | $47.8B 52.26B USD | 16.19 | $5.46 5.97 USD | |
| Ares Management Corporation 0QN.F | $149.24 163.14 USD |
-1.82
|
$47.6B 52.03B USD | $22 24.05 USD | $148.32 162.13 USD | $149.24 163.14 USD | $47.6B 52.03B USD | 102.21 | $1.46 1.6 USD | |
| CITIC Securities Company Limited CI9.F | $2.68 2.93 USD |
-0.74
|
$46.82B 51.18B USD | $402 439.44 USD | $2.68 2.93 USD | $2.68 2.93 USD | $46.82B 51.18B USD | 14.88 | $0.18 0.2 USD | |
| 3i Group plc IGQ.F | $24 26.24 USD |
+1.69
|
$46.34B 50.66B USD | $800 874.51 USD | $24 26.24 USD | $24 26.24 USD | $46.34B 50.66B USD | 7.94 | $3.02 3.3 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.1 16.51 USD |
+2.03
|
$46.23B 50.54B USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.23B 50.54B USD | 12.37 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.52 33.36 USD |
+1.19
|
$46.11B 50.41B USD | $16 17.49 USD | $30.52 33.36 USD | $30.74 33.6 USD | $46.11B 50.41B USD | 12.50 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.F | $67.99 74.32 USD |
+1.06
|
$45.64B 49.89B USD | $1.3K 1.42K USD | $66.81 73.03 USD | $67.99 74.32 USD | $45.64B 49.89B USD | 13.10 | $5.19 5.67 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MLU.F | $26.06 28.49 USD |
-1.62
|
$44.51B 48.66B USD | $1 1.09 USD | $25.98 28.4 USD | $26.06 28.49 USD | $44.51B 48.66B USD | 15.79 | $1.65 1.8 USD | |
| Nasdaq, Inc. NAQ.F | $76.46 83.58 USD |
-0.61
|
$43.9B 47.99B USD | $66 72.15 USD | $76.46 83.58 USD | $77.49 84.71 USD | $43.9B 47.99B USD | 40.67 | $1.88 2.06 USD | |
| The Allstate Corporation ALS.F | $164.8 180.15 USD |
-1.08
|
$43.64B 47.71B USD | $26 28.42 USD | $164.8 180.15 USD | $164.8 180.15 USD | $43.64B 47.71B USD | 13.25 | $12.43 13.59 USD | |
| Ameriprise Financial, Inc. A4S.F | $456 498.47 USD |
-0.15
|
$43.42B 47.47B USD | $34 37.17 USD | $455 497.38 USD | $459.8 502.62 USD | $43.42B 47.47B USD | 18.25 | $24.98 27.31 USD | |
| Swiss Re AG SR9A.F | $36.6 40.01 USD |
-1.61
|
$43.3B 47.33B USD | $246 268.91 USD | $36.6 40.01 USD | $37 40.45 USD | $43.3B 47.33B USD | 15.98 | $2.29 2.5 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.84 4.19 USD |
+3.48
|
$40.94B 44.75B USD | $561 613.25 USD | $3.84 4.19 USD | $3.91 4.28 USD | $40.94B 44.75B USD | 9.83 | $0.39 0.43 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
-3.17
|
$40.91B 44.72B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $40.91B 44.72B USD | 5.54 | $0.11 0.12 USD | |
| American International Group, Inc. AINN.F | $70.51 77.08 USD |
+0.4
|
$40.79B 44.58B USD | $3 3.28 USD | $70.51 77.08 USD | $70.51 77.08 USD | $40.79B 44.58B USD | 20.26 | $3.48 3.8 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
+0.42
|
$40.72B 44.51B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.72B 44.51B USD | 10.16 | $4.72 5.16 USD | |
| United Overseas Bank Limited UOB.F | $24.1 26.34 USD |
-1.95
|
$40.28B 44.03B USD | $50 54.66 USD | $24.1 26.34 USD | $24.1 26.34 USD | $40.28B 44.03B USD | 10.21 | $2.36 2.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$39.12B 42.77B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.12B 42.77B USD | 8.18 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
+0.69
|
$39.03B 42.66B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.03B 42.66B USD | 5.50 | $0.53 0.58 USD | |
| Société Générale Société anonyme SGE.F | $50.1 54.77 USD |
+0.3
|
$38.9B 42.52B USD | $1.19K 1.3K USD | $49.69 54.32 USD | $50.1 54.77 USD | $38.9B 42.52B USD | 9.05 | $5.53 6.05 USD | |
| MSCI Inc. 3HM.F | $499.8 546.35 USD |
+0.46
|
$38.8B 42.41B USD | $156 170.53 USD | $499.8 546.35 USD | $506 553.13 USD | $38.8B 42.41B USD | 40.50 | $12.34 13.49 USD | |
| Société Générale Société anonyme SGE1.F | $9.75 10.66 USD |
+2.09
|
$38.51B 42.1B USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $38.51B 42.1B USD | 8.78 | $1.11 1.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.39 1.52 USD |
+1.46
|
$37.75B 41.27B USD | $420 459.12 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.75B 41.27B USD | 5.14 | $0.27 0.3 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.61 1.76 USD |
0
|
$36.9B 40.34B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.63 1.78 USD | $36.9B 40.34B USD | 9.47 | $0.17 0.19 USD | |
| Commerzbank AG ZZMS.F | $30.6 33.45 USD |
+10.87
|
$35.76B 39.09B USD | $310 338.87 USD | $28 30.61 USD | $30.6 33.45 USD | $35.76B 39.09B USD | 13.97 | $2.19 2.39 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
-2.56
|
$35.36B 38.65B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $35.36B 38.65B USD | 12.72 | $4.48 4.9 USD | |
| DNB Bank ASA D1NC.F | $23.86 26.08 USD |
+0.25
|
$35.21B 38.49B USD | $92 100.57 USD | $23.67 25.87 USD | $23.9 26.13 USD | $35.21B 38.49B USD | 9.46 | $2.52 2.75 USD | |
| KBC Group NV KDB0.F | $44 48.1 USD |
+1.38
|
$35.2B 38.48B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $35.2B 38.48B USD | 10.40 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $88.64 96.9 USD |
+1.05
|
$35.15B 38.43B USD | $547 597.94 USD | $88.64 96.9 USD | $88.64 96.9 USD | $35.15B 38.43B USD | 10.47 | $8.46 9.25 USD | |
| Intact Financial Corporation I5U.F | $195 213.16 USD |
+1.04
|
$34.91B 38.17B USD | $6 6.56 USD | $194 212.07 USD | $195 213.16 USD | $34.91B 38.17B USD | 25.00 | $7.8 8.53 USD | |
| EQT AB (publ) 6EQ.F | $29.26 31.99 USD |
+2.92
|
$34.91B 38.16B USD | $178 194.58 USD | $29.1 31.81 USD | $29.26 31.99 USD | $34.91B 38.16B USD | 44.33 | $0.66 0.72 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,524 1665.94 USD |
+1.06
|
$34.62B 37.84B USD | $10 10.93 USD | $1,524 1665.94 USD | $1,524 1665.94 USD | $34.62B 37.84B USD | 10.40 | $146.43 160.07 USD | |
| National Bank of Canada NBC.F | $87.94 96.13 USD |
-0.45
|
$34.41B 37.62B USD | $43 47 USD | $87.94 96.13 USD | $87.94 96.13 USD | $34.41B 37.62B USD | 13.46 | $6.53 7.14 USD | |
| Standard Chartered PLC STD.F | $14.6 15.96 USD |
+2.1
|
$33.75B 36.89B USD | $500 546.57 USD | $14.1 15.41 USD | $14.6 15.96 USD | $33.75B 36.89B USD | 11.67 | $1.25 1.37 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.48 4.9 USD |
-1.75
|
$33.47B 36.59B USD | $358 391.34 USD | $4.48 4.9 USD | $4.48 4.9 USD | $33.47B 36.59B USD | 17.23 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
0
|
$33.33B 36.43B USD | $30 32.79 USD | $8.9 9.73 USD | $9 9.84 USD | $33.33B 36.43B USD | 13.43 | $0.67 0.73 USD | |
| Standard Chartered PLC STD0.F | $27.6 30.17 USD |
+1.47
|
$32.88B 35.94B USD | $57 62.31 USD | $27.4 29.95 USD | $27.6 30.17 USD | $32.88B 35.94B USD | 11.03 | $2.5 2.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-1.73
|
$32.75B 35.8B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.75B 35.8B USD | 12.68 | $0.67 0.73 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.2 48.32 USD | $44.2 48.32 USD | $32.54B 35.57B USD | 14.21 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $269.6 294.71 USD |
+0.15
|
$32.51B 35.54B USD | $67 73.24 USD | $266.4 291.21 USD | $269.6 294.71 USD | $32.51B 35.54B USD | 14.44 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PLL.F | $91.82 100.37 USD |
+1.46
|
$32.5B 35.53B USD | $150 163.97 USD | $90.06 98.45 USD | $91.82 100.37 USD | $32.5B 35.53B USD | 17.06 | $5.38 5.88 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+3.87
|
$31.24B 34.15B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.24B 34.15B USD | 12.57 | $2.56 2.8 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+1.95
|
$30.52B 33.36B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.52B 33.36B USD | 5.97 | $0.07 0.08 USD | |
| Brown & Brown, Inc. BTW.F | $91.54 100.07 USD |
-0.3
|
$30.19B 33B USD | $250 273.28 USD | $91.54 100.07 USD | $91.54 100.07 USD | $30.19B 33B USD | 30.01 | $3.05 3.33 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.42 16.86 USD |
+3.07
|
$30.04B 32.83B USD | $1 1.09 USD | $15.42 16.86 USD | $15.42 16.86 USD | $30.04B 32.83B USD | 10.48 | $1.47 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.96 16.35 USD |
+2.05
|
$29.74B 32.51B USD | $100 109.31 USD | $14.96 16.35 USD | $14.96 16.35 USD | $29.74B 32.51B USD | 10.17 | $1.47 1.61 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
-0.95
|
$29.55B 32.3B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $29.55B 32.3B USD | 12.20 | $8.52 9.31 USD | |
| Danske Bank A/S DSN.F | $35.02 38.28 USD |
+1.51
|
$29.28B 32B USD | $200 218.63 USD | $34.6 37.82 USD | $35.02 38.28 USD | $29.28B 32B USD | 9.26 | $3.78 4.13 USD | |
| Arch Capital Group Ltd. RSK.F | $76.35 83.46 USD |
+1.53
|
$28.88B 31.57B USD | $36 39.35 USD | $75.71 82.76 USD | $76.35 83.46 USD | $28.88B 31.57B USD | 9.22 | $8.28 9.05 USD | |
| Talanx AG TLX.F | $110.6 120.9 USD |
+0.55
|
$28.79B 31.48B USD | $130 142.11 USD | $110 120.24 USD | $110.6 120.9 USD | $28.79B 31.48B USD | 14.27 | $7.75 8.47 USD | |
| Erste Group Bank AG EBO.F | $72.35 79.09 USD |
+1.76
|
$28.63B 31.3B USD | $16 17.49 USD | $72 78.71 USD | $72.35 79.09 USD | $28.63B 31.3B USD | 10.13 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
+1.69
|
$28.62B 31.28B USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $28.62B 31.28B USD | 10.08 | $3.57 3.9 USD | |
| Prudential plc PRU.F | $11 12.02 USD |
+2.8
|
$28.26B 30.89B USD | $461 503.94 USD | $10.4 11.37 USD | $11 12.02 USD | $28.26B 30.89B USD | 15.49 | $0.71 0.78 USD | |
| KB Financial Group Inc. KBIA.F | $75 81.99 USD |
+6.38
|
$27.58B 30.15B USD | $385 420.86 USD | $75 81.99 USD | $75 81.99 USD | $27.58B 30.15B USD | 8.28 | $9.05 9.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
0
|
$27.49B 30.05B USD | $420 459.12 USD | $18 19.68 USD | $18.1 19.79 USD | $27.49B 30.05B USD | 6.90 | $2.62 2.86 USD | |
| M&T Bank Corporation MTZ.F | $170.3 186.16 USD |
-0.18
|
$27.34B 29.88B USD | $100 109.31 USD | $170.3 186.16 USD | $170.3 186.16 USD | $27.34B 29.88B USD | 13.43 | $12.68 13.86 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.04B 29.55B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.04B 29.55B USD | 15.19 | $8.82 9.64 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.52 0.56 USD |
+0.98
|
$26.79B 29.29B USD | $360 393.53 USD | $0.52 0.56 USD | $0.53 0.58 USD | $26.79B 29.29B USD | 7.35 | $0.07 0.08 USD | |
| State Street Corporation ZYA.F | $93.34 102.03 USD |
+0.3
|
$26.65B 29.13B USD | $392 428.51 USD | $93.34 102.03 USD | $93.34 102.03 USD | $26.65B 29.13B USD | 12.37 | $7.54 8.24 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-2.86
|
$26.21B 28.65B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.21B 28.65B USD | 14.26 | $1.43 1.56 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
0
|
$25.91B 28.33B USD | $2 2.19 USD | $322 351.99 USD | $324 354.18 USD | $25.91B 28.33B USD | 26.44 | $12.25 13.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||