País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
0
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
0
|
$210.21B 229.78B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $210.21B 229.78B USD | 5.25 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $10.3 11.26 USD |
0
|
$180.28B 197.07B USD | $300 327.94 USD | $10.18 11.13 USD | $10.3 11.26 USD | $180.28B 197.07B USD | 10.95 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| Allianz SE ALV.F | $338.1 369.59 USD |
+0.15
|
$130.82B 143B USD | $2.59K 2.83K USD | $337.3 368.71 USD | $340.9 372.65 USD | $130.82B 143B USD | 13.44 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.13 5.61 USD |
-1.35
|
$107.11B 117.09B USD | $3.5K 3.83K USD | $5.13 5.61 USD | $5.13 5.61 USD | $107.11B 117.09B USD | 6.66 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
0
|
$103.5B 113.14B USD | $10.8K 11.81K USD | $6.87 7.51 USD | $6.91 7.55 USD | $103.5B 113.14B USD | 8.52 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.4 45.26 USD |
0
|
$90.58B 99.02B USD | $12.33K 13.47K USD | $41.4 45.26 USD | $42.07 45.99 USD | $90.58B 99.02B USD | 12.73 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
0
|
$84.89B 92.79B USD | $12.68K 13.86K USD | $4.79 5.24 USD | $4.83 5.28 USD | $84.89B 92.79B USD | 9.61 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
0
|
$55.06B 60.19B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.92 1.01 USD | $55.06B 60.19B USD | 13.14 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.19 19.88 USD |
0
|
$54.3B 59.36B USD | $7.81K 8.54K USD | $17.87 19.53 USD | $18.07 19.75 USD | $54.3B 59.36B USD | 9.23 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
-0.72
|
$46.59B 50.93B USD | $1.15K 1.26K USD | $24.01 26.24 USD | $24.01 26.24 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
0
|
$31.74B 34.7B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.74B 34.7B USD | 9.75 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.92 30.52 USD |
-0.64
|
$31.58B 34.52B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $31.58B 34.52B USD | 12.74 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
0
|
$25.33B 27.69B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.33B 27.69B USD | 8.33 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
0
|
$9.93B 10.86B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.93B 10.86B USD | 6.59 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
0
|
$7.19B 7.86B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.19B 7.86B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
0
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
0
|
$126.95M 138.77M USD | $25.51M 27.88M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
0
|
$125.36M 137.04M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $125.36M 137.04M USD | 2.00 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-21.74
|
$4.77M 5.22M USD | $910.1K 994.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.03 USD |
-37.37
|
$2.87M 3.13M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.87M 3.13M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.93M 2.11M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0.66 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRH.F | $618,500 676104.07 USD |
0
|
$911.77B 996.69B USD | $2 2.19 USD | $618,500 676104.07 USD | $618,500 676104.07 USD | $911.77B 996.69B USD | 12.62 | $48.99K 53547.44 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.4 460.65 USD |
-0.28
|
$909.18B 993.86B USD | $65 71.05 USD | $421.4 460.65 USD | $421.4 460.65 USD | $909.18B 993.86B USD | 12.89 | $32.67 35.71 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.4 25.58 USD |
0
|
$903.12B 987.23B USD | $10 10.93 USD | $22.6 24.7 USD | $23.4 25.58 USD | $903.12B 987.23B USD | 13.00 | $1.8 1.97 USD | |
| JPMorgan Chase & Co. CMC.F | $238.85 261.1 USD |
+0.06
|
$663.79B 725.61B USD | $13 14.21 USD | $238.85 261.1 USD | $238.85 261.1 USD | $663.79B 725.61B USD | 13.52 | $17.66 19.3 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.6 24.7 USD |
+0.9
|
$654.28B 715.22B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $654.28B 715.22B USD | 13.13 | $1.72 1.88 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
0
|
$605.22B 661.58B USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $605.22B 661.58B USD | 35.00 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $294.65 322.09 USD |
0
|
$579.12B 633.05B USD | $426 465.68 USD | $294.65 322.09 USD | $311.65 340.68 USD | $579.12B 633.05B USD | 34.26 | $8.6 9.4 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$447.7B 489.4B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $447.7B 489.4B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $470.9 514.76 USD |
+0.53
|
$428.35B 468.24B USD | $20 21.86 USD | $470.9 514.76 USD | $470.9 514.76 USD | $428.35B 468.24B USD | 38.16 | $12.34 13.49 USD | |
| Bank of America Corporation NCB.F | $39.14 42.79 USD |
+1.82
|
$300.97B 329B USD | $495 541.1 USD | $39.14 42.79 USD | $39.14 42.79 USD | $300.97B 329B USD | 13.49 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
+0.76
|
$297.63B 325.35B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $297.63B 325.35B USD | 5.61 | $2.35 2.57 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.32
|
$236.15B 258.14B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $236.15B 258.14B USD | 6.54 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
-1.27
|
$235.21B 257.11B USD | $1.52K 1.66K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $235.21B 257.11B USD | 6.63 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.4 70.4 USD |
+2
|
$215.99B 236.1B USD | $35 38.26 USD | $64.4 70.4 USD | $64.4 70.4 USD | $215.99B 236.1B USD | 13.36 | $4.82 5.27 USD | |
| China Construction Bank Corporation C6TB.F | $16.2 17.71 USD |
-1.2
|
$208.14B 227.53B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $208.14B 227.53B USD | 5.20 | $3.11 3.4 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
0
|
$185.17B 202.41B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $185.17B 202.41B USD | 15.19 | $7.43 8.12 USD | |
| American Express Company AEC1.F | $256.65 280.55 USD |
+0.31
|
$181.43B 198.33B USD | $19 20.77 USD | $256.65 280.55 USD | $256.65 280.55 USD | $181.43B 198.33B USD | 20.68 | $12.41 13.57 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
+1
|
$178.53B 195.15B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $178.53B 195.15B USD | 10.80 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CWW.F | $103 112.59 USD |
+0.37
|
$172.22B 188.26B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $172.22B 188.26B USD | 31.30 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+2.04
|
$172.13B 188.16B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $172.13B 188.16B USD | 31.00 | $3.29 3.6 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $554.6 606.25 USD |
0
|
$170.17B 186.02B USD | $5 5.47 USD | $541.2 591.6 USD | $554.6 606.25 USD | $170.17B 186.02B USD | 14.86 | $37.32 40.8 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.15
|
$167.83B 183.46B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.83B 183.46B USD | 13.08 | $1.36 1.49 USD | |
| HDFC Bank Limited HDFA.F | $65.5 71.6 USD |
0
|
$167.42B 183.01B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $167.42B 183.01B USD | 23.39 | $2.8 3.06 USD | |
| Royal Bank of Canada RYC.F | $111.04 121.38 USD |
0
|
$157.37B 172.03B USD | $34 37.17 USD | $111.02 121.36 USD | $111.04 121.38 USD | $157.37B 172.03B USD | 13.89 | $7.99 8.73 USD | |
| Blackstone Inc. BBN1.F | $120.2 131.39 USD |
0
|
$145.28B 158.81B USD | $71 77.61 USD | $116.6 127.46 USD | $116.6 127.46 USD | $145.28B 158.81B USD | 41.88 | $2.87 3.14 USD | |
| The Charles Schwab Corporation SWG.F | $77.88 85.13 USD |
+1.09
|
$143.83B 157.23B USD | $32 34.98 USD | $77.88 85.13 USD | $77.88 85.13 USD | $143.83B 157.23B USD | 27.13 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.82 6.36 USD |
-2.18
|
$138.74B 151.66B USD | $275 300.61 USD | $5.82 6.36 USD | $5.82 6.36 USD | $138.74B 151.66B USD | 8.55 | $0.68 0.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.56 12.63 USD |
0
|
$134.43B 146.95B USD | $149 162.88 USD | $11.55 12.63 USD | $11.56 12.63 USD | $134.43B 146.95B USD | 12.03 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
0
|
$134.43B 146.95B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $134.43B 146.95B USD | 11.57 | $0.95 1.04 USD | |
| S&P Global Inc. MHL.F | $438.1 478.9 USD |
+0.1
|
$134.36B 146.87B USD | $110 120.24 USD | $433.6 473.98 USD | $438.1 478.9 USD | $134.36B 146.87B USD | 39.53 | $11.08 12.11 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
0
|
$134.17B 146.67B USD | $34 37.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $134.17B 146.67B USD | 13.86 | $2.51 2.74 USD | |
| The Progressive Corporation PGV.F | $226.05 247.1 USD |
+0.47
|
$133.54B 145.97B USD | $100 109.31 USD | $226.05 247.1 USD | $226.05 247.1 USD | $133.54B 145.97B USD | 17.49 | $12.92 14.12 USD | |
| Citigroup Inc. TRVC.F | $67.28 73.55 USD |
0
|
$127.45B 139.32B USD | $222 242.68 USD | $66.94 73.17 USD | $67.64 73.94 USD | $127.45B 139.32B USD | 12.27 | $5.48 5.99 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
0
|
$117.59B 128.55B USD | $10K 10.93K USD | $1.98 2.17 USD | $1.98 2.17 USD | $117.59B 128.55B USD | 4.15 | $0.49 0.54 USD | |
| Capital One Financial Corporation CFX.F | $170 185.83 USD |
+1.8
|
$111.9B 122.32B USD | $59 64.49 USD | $170 185.83 USD | $170 185.83 USD | $111.9B 122.32B USD | 16.39 | $10.37 11.34 USD | |
| The Toronto-Dominion Bank TDB.F | $61.45 67.17 USD |
+0.46
|
$106.81B 116.76B USD | $100 109.31 USD | $61.45 67.17 USD | $61.45 67.17 USD | $106.81B 116.76B USD | 9.99 | $6.15 6.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-1.96
|
$105.42B 115.24B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $105.42B 115.24B USD | 6.49 | $1.54 1.68 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
0
|
$103.5B 113.14B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $103.5B 113.14B USD | 8.51 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
0
|
$102.03B 111.53B USD | $30 32.79 USD | $28.3 30.94 USD | $28.6 31.26 USD | $102.03B 111.53B USD | 19.86 | $1.44 1.57 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
0
|
$100.09B 109.41B USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $100.09B 109.41B USD | 8.19 | $3.49 3.82 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $186.8 204.2 USD |
0
|
$92.04B 100.61B USD | $13 14.21 USD | $186.8 204.2 USD | $186.8 204.2 USD | $92.04B 100.61B USD | 26.30 | $7.1 7.76 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
0
|
$90.58B 99.02B USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.58B 99.02B USD | 12.59 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.62 171.21 USD |
0
|
$89.84B 98.21B USD | $7 7.65 USD | $156.62 171.21 USD | $156.62 171.21 USD | $89.84B 98.21B USD | 37.20 | $4.21 4.6 USD | |
| UniCredit S.p.A. CRIN.F | $56.41 61.66 USD |
0
|
$87.32B 95.46B USD | $52 56.84 USD | $55.82 61.02 USD | $56.41 61.66 USD | $87.32B 95.46B USD | 9.32 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $76.5 83.62 USD |
0
|
$86.45B 94.5B USD | $1.22K 1.33K USD | $75.69 82.74 USD | $76.5 83.62 USD | $86.45B 94.5B USD | 8.05 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
0
|
$85.85B 93.85B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $85.85B 93.85B USD | 7.87 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
0
|
$85.43B 93.39B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $85.43B 93.39B USD | 11.12 | $10.61 11.6 USD | |
| CME Group Inc. MX4A.F | $235.95 257.93 USD |
+0.4
|
$85.4B 93.35B USD | $225 245.96 USD | $231.1 252.62 USD | $235.95 257.93 USD | $85.4B 93.35B USD | 27.24 | $8.66 9.47 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.01 32.8 USD |
0
|
$85.34B 93.29B USD | $2.4K 2.62K USD | $30.03 32.83 USD | $30.06 32.86 USD | $85.34B 93.29B USD | 11.32 | $2.65 2.9 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$83.79B 91.6B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.79B 91.6B USD | 16.78 | $1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.22 23.19 USD |
-0.77
|
$83.72B 91.52B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.72B 91.52B USD | 11.72 | $1.81 1.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-0.78
|
$83.07B 90.8B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $83.07B 90.8B USD | 11.75 | $1.08 1.18 USD | |
| AIA Group Limited 7A2.F | $7.6 8.31 USD |
+1
|
$80.02B 87.47B USD | $500 546.57 USD | $7.45 8.14 USD | $7.6 8.31 USD | $80.02B 87.47B USD | 14.07 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-1.35
|
$78.97B 86.33B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.97B 86.33B USD | 13.33 | $2.16 2.36 USD | |
| Investor AB (publ) IVS.F | $24.73 27.03 USD |
-0.87
|
$76.3B 83.41B USD | $500 546.57 USD | $24.73 27.03 USD | $24.73 27.03 USD | $76.3B 83.41B USD | 19.17 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $24.92 27.24 USD |
-1.11
|
$75.87B 82.94B USD | $41 44.82 USD | $24.87 27.19 USD | $25.01 27.33 USD | $75.87B 82.94B USD | 19.31 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.29 USD |
0
|
$75.27B 82.28B USD | $129 141.01 USD | $12.98 14.19 USD | $13.08 14.29 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
0
|
$75.27B 82.28B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $75.27B 82.28B USD | 7.11 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
0
|
$73.74B 80.6B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.74B 80.6B USD | 40.47 | $10.07 11.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $554 605.6 USD |
+0.11
|
$72.9B 79.69B USD | $456 498.47 USD | $553.4 604.94 USD | $556.4 608.22 USD | $72.9B 79.69B USD | 15.66 | $35.36 38.65 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.72B 79.49B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $72.72B 79.49B USD | 15.49 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $274.2 299.74 USD |
0
|
$70.72B 77.31B USD | $80 87.45 USD | $274.2 299.74 USD | $274.2 299.74 USD | $70.72B 77.31B USD | 48.53 | $5.65 6.18 USD | |
| State Bank of India SID.F | $78 85.26 USD |
-0.63
|
$70.2B 76.74B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $70.2B 76.74B USD | 8.92 | $8.74 9.55 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.38 37.58 USD |
0
|
$68.32B 74.68B USD | $10 10.93 USD | $34.38 37.58 USD | $34.38 37.58 USD | $68.32B 74.68B USD | 10.57 | $3.25 3.55 USD | |
| National Australia Bank Limited NAL.F | $21.99 24.03 USD |
+2.28
|
$68.22B 74.58B USD | $283 309.36 USD | $21.99 24.03 USD | $21.99 24.03 USD | $68.22B 74.58B USD | 17.44 | $1.26 1.38 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$67.4B 73.68B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $67.4B 73.68B USD | 81.05 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
0
|
$67.4B 73.68B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $67.4B 73.68B USD | 84.66 | $1.5 1.64 USD | |
| Aon plc 4VK.F | $304.6 332.97 USD |
+0.36
|
$66.22B 72.39B USD | $80 87.45 USD | $304.6 332.97 USD | $304.6 332.97 USD | $66.22B 72.39B USD | 30.21 | $10.08 11.02 USD | |
| Apollo Global Management, Inc. N7I.F | $115.65 126.42 USD |
-0.09
|
$66.19B 72.35B USD | $118 128.99 USD | $115.65 126.42 USD | $115.65 126.42 USD | $66.19B 72.35B USD | 23.17 | $4.99 5.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||