Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
-7.83
|
$5.46B 5.97B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.46B 5.97B USD | 46.49 | $1.14 1.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
0
|
$5.45B 5.96B USD | $780 852.65 USD | $19 20.77 USD | $20 21.86 USD | $5.45B 5.96B USD | 3.29 | $6.07 6.64 USD | |
| Evercore Inc. QGJ.F | $139 151.95 USD |
-12.58
|
$5.44B 5.94B USD | $86 94.01 USD | $139 151.95 USD | $139 151.95 USD | $5.44B 5.94B USD | 16.90 | $8.22 8.99 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.3 4.7 USD |
-6.52
|
$5.42B 5.92B USD | $500 546.57 USD | $4.3 4.7 USD | $4.32 4.72 USD | $5.42B 5.92B USD | 10.75 | $0.4 0.44 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.1 4.48 USD |
-6.82
|
$5.37B 5.87B USD | $10 10.93 USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.37B 5.87B USD | 4.76 | $0.86 0.94 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association ZB1.F | $35.74 39.06 USD |
-9.15
|
$5.27B 5.76B USD | $37 40.45 USD | $35.74 39.06 USD | $35.74 39.06 USD | $5.27B 5.76B USD | 7.97 | $4.48 4.9 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
-5.98
|
$5.24B 5.73B USD | $600 655.88 USD | $54.5 59.58 USD | $55.5 60.67 USD | $5.24B 5.73B USD | 12.03 | $4.57 5 USD | |
| Invesco Ltd. 3IW.F | $11.6 12.68 USD |
-0.85
|
$5.19B 5.68B USD | $120 131.18 USD | $11.16 12.2 USD | $11.6 12.68 USD | $5.19B 5.68B USD | 10.84 | $1.07 1.17 USD | |
| Nedbank Group Limited NCO.F | $10.6 11.59 USD |
-6.19
|
$5.08B 5.55B USD | $126 137.74 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.08B 5.55B USD | 6.23 | $1.7 1.86 USD | |
| BOK Financial Corporation BJR.F | $78.5 85.81 USD |
-7.65
|
$5.05B 5.52B USD | $135 147.57 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.05B 5.52B USD | 10.65 | $7.37 8.06 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
-5.1
|
$5B 5.47B USD | $70 76.52 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5B 5.47B USD | 7.80 | $6.2 6.78 USD | |
| SLM Corporation SM1.F | $23.4 25.58 USD |
-4.88
|
$4.92B 5.38B USD | $380 415.39 USD | $22.2 24.27 USD | $23.4 25.58 USD | $4.92B 5.38B USD | 9.47 | $2.47 2.7 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.01
|
$4.9B 5.36B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.9B 5.36B USD | 4.90 | $0.01 0.01 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $136 148.67 USD |
-8.72
|
$4.9B 5.36B USD | $113 123.52 USD | $132 144.29 USD | $136 148.67 USD | $4.9B 5.36B USD | 12.85 | $10.58 11.57 USD | |
| St. James's Place plc 1IV.F | $9.02 9.86 USD |
-14.1
|
$4.89B 5.34B USD | $500 546.57 USD | $9.02 9.86 USD | $9.14 9.99 USD | $4.89B 5.34B USD | 10.48 | $0.86 0.94 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $90.5 98.93 USD |
+1.12
|
$4.88B 5.34B USD | $1 1.09 USD | $90 98.38 USD | $90.5 98.93 USD | $4.88B 5.34B USD | 17.10 | $5.29 5.78 USD | |
| Virtu Financial, Inc. 0VF.F | $31.8 34.76 USD |
-1.24
|
$4.88B 5.33B USD | $2K 2.19K USD | $30.2 33.01 USD | $31.8 34.76 USD | $4.88B 5.33B USD | 11.82 | $2.69 2.94 USD | |
| Credit Acceptance Corporation 2D5.F | $404 441.63 USD |
-9.01
|
$4.86B 5.31B USD | $27 29.51 USD | $404 441.63 USD | $404 441.63 USD | $4.86B 5.31B USD | 22.46 | $17.98 19.65 USD | |
| MGIC Investment Corporation MGC.F | $20 21.86 USD |
-8.26
|
$4.85B 5.3B USD | $48 52.47 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 7.63 | $2.62 2.86 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $79.3 86.69 USD |
-4.92
|
$4.78B 5.22B USD | $166 181.46 USD | $79.3 86.69 USD | $79.3 86.69 USD | $4.78B 5.22B USD | 48.65 | $1.63 1.78 USD | |
| Vienna Insurance Group AG WSV2.F | $36.95 40.39 USD |
-1.99
|
$4.76B 5.2B USD | $1.71K 1.87K USD | $35.3 38.59 USD | $37.25 40.72 USD | $4.76B 5.2B USD | 8.45 | $4.37 4.78 USD | |
| Old National Bancorp ON1.F | $14.8 16.18 USD |
-11.38
|
$4.72B 5.16B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 9.73 | $1.52 1.66 USD | |
| FS KKR Capital Corp. FS5A.F | $16.86 18.42 USD |
-5.6
|
$4.72B 5.16B USD | $115 125.71 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.72B 5.16B USD | 8.91 | $1.89 2.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.52 13.69 USD |
-12.08
|
$4.7B 5.14B USD | $100 109.31 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.7B 5.14B USD | 10.88 | $1.15 1.26 USD | |
| FirstCash Holdings, Inc. FF60.F | $104.9 114.67 USD |
-6.13
|
$4.7B 5.13B USD | $10 10.93 USD | $104.9 114.67 USD | $107.9 117.95 USD | $4.7B 5.13B USD | 20.21 | $5.19 5.67 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
-11.11
|
$4.69B 5.12B USD | $215 235.02 USD | $58 63.4 USD | $60 65.59 USD | $4.69B 5.12B USD | 8.67 | $6.92 7.56 USD | |
| Synovus Financial Corp. SYU1.F | $33.2 36.29 USD |
-7.26
|
$4.68B 5.12B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.68B 5.12B USD | 12.11 | $2.74 3 USD | |
| Voya Financial, Inc. V0Y.F | $47.6 52.03 USD |
-14.23
|
$4.55B 4.97B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.55B 4.97B USD | 8.51 | $5.59 6.11 USD | |
| Lincoln National Corporation LCO.F | $26.64 29.12 USD |
-4.1
|
$4.54B 4.96B USD | $2.25K 2.46K USD | $25.93 28.34 USD | $26.64 29.12 USD | $4.54B 4.96B USD | 1.59 | $16.67 18.22 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
-11.38
|
$4.5B 4.92B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.5B 4.92B USD | 25.34 | $2.92 3.19 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
0
|
$4.48B 4.9B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.9B USD | 9.16 | $32.51 35.54 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
0
|
$4.44B 4.85B USD | $200 218.63 USD | $35.86 39.2 USD | $37.49 40.98 USD | $4.44B 4.85B USD | 9.63 | $3.84 4.2 USD | |
| Jackson Financial Inc. 8WF.F | $60.42 66.05 USD |
-4.55
|
$4.42B 4.83B USD | $200 218.63 USD | $60.42 66.05 USD | $60.7 66.35 USD | $4.42B 4.83B USD | 5.68 | $10.63 11.62 USD | |
| SCOR SE SDRC.F | $21.92 23.96 USD |
-6.72
|
$4.39B 4.8B USD | $2K 2.19K USD | $21.16 23.13 USD | $22 24.05 USD | $4.39B 4.8B USD | 1096.00 | $0.02 0.02 USD | |
| Definity Financial Corporation XR6.F | $38.2 41.76 USD |
-2.05
|
$4.39B 4.79B USD | $1 1.09 USD | $37 40.45 USD | $38.6 42.2 USD | $4.39B 4.79B USD | 16.11 | $2.37 2.59 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $111 121.34 USD |
-3.48
|
$4.3B 4.7B USD | $3 3.28 USD | $111 121.34 USD | $112 122.43 USD | $4.3B 4.7B USD | 24.94 | $4.45 4.86 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.3B 4.7B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.3B 4.7B USD | 5.18 | $0.11 0.12 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
0
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-15.94
|
$4.26B 4.66B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.66B USD | 4.83 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $23.2 25.36 USD |
-6.45
|
$4.26B 4.65B USD | $825 901.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.26B 4.65B USD | 9.24 | $2.51 2.74 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.15 1.26 USD |
-0.86
|
$4.25B 4.64B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.25B 4.64B USD | 3.96 | $0.29 0.32 USD | |
| Eurazeo SE EUQ.F | $55.4 60.56 USD |
-5.7
|
$4.24B 4.63B USD | $140 153.04 USD | $55.4 60.56 USD | $56.25 61.49 USD | $4.24B 4.63B USD | 0 | -$0.85 -0.9 USD | |
| Hiscox Ltd H2X3.F | $12.1 13.23 USD |
-12.32
|
$4.22B 4.61B USD | $381 416.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.22B 4.61B USD | 7.51 | $1.61 1.76 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
-4.1
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.16 | $3.62 3.96 USD | |
| Storebrand ASA SKT.F | $9.64 10.54 USD |
-10.74
|
$4.16B 4.55B USD | $250 273.28 USD | $9.27 10.13 USD | $9.64 10.54 USD | $4.16B 4.55B USD | 8.84 | $1.09 1.19 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.03 3.31 USD |
-4.12
|
$4.11B 4.5B USD | $1.03K 1.12K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.11B 4.5B USD | 23.27 | $0.13 0.14 USD | |
| SCOR SE SDRB.F | $2.14 2.34 USD |
-14.4
|
$4.03B 4.41B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.03B 4.41B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $51.5 56.3 USD |
-5.16
|
$4.02B 4.39B USD | $331 361.83 USD | $49.85 54.49 USD | $51.5 56.3 USD | $4.02B 4.39B USD | 10.75 | $4.79 5.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
-5.41
|
$4B 4.38B USD | $165 180.37 USD | $28 30.61 USD | $28 30.61 USD | $4B 4.38B USD | 19.85 | $1.41 1.54 USD | |
| Valley National Bancorp VNB.F | $7.05 7.71 USD |
-2.08
|
$3.99B 4.37B USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.99B 4.37B USD | 11.37 | $0.62 0.68 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.09 USD |
-14.36
|
$3.98B 4.35B USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $3.98B 4.35B USD | 2.88 | $0.03 0.03 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,540 1683.43 USD |
-7.78
|
$3.96B 4.33B USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $3.96B 4.33B USD | 18.93 | $81.33 88.9 USD | |
| United Bankshares, Inc. UNK.F | $27.6 30.17 USD |
-4.83
|
$3.96B 4.33B USD | $170 185.83 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.96B 4.33B USD | 11.08 | $2.49 2.72 USD | |
| Jyske Bank A/S JYS1.F | $63.35 69.25 USD |
-1.02
|
$3.93B 4.29B USD | $25 27.33 USD | $61.25 66.95 USD | $63.35 69.25 USD | $3.93B 4.29B USD | 5.90 | $10.73 11.73 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
-18.18
|
$3.93B 4.29B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.61 9.41 USD |
-16.63
|
$3.92B 4.29B USD | $400 437.25 USD | $8.61 9.41 USD | $8.66 9.46 USD | $3.92B 4.29B USD | 6.72 | $1.28 1.4 USD | |
| Reinet Investments S.C.A. RNT.F | $19.6 21.43 USD |
-7.55
|
$3.9B 4.26B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.9B 4.26B USD | 3.43 | $5.71 6.24 USD | |
| Remgro Limited RE7.F | $6.65 7.27 USD |
-0.75
|
$3.88B 4.25B USD | $42 45.91 USD | $6.35 6.94 USD | $6.65 7.27 USD | $3.88B 4.25B USD | 11.87 | $0.56 0.61 USD | |
| Radian Group Inc. RAG.F | $27.2 29.73 USD |
-4.9
|
$3.84B 4.2B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.84B 4.2B USD | 7.66 | $3.55 3.88 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $24.32 26.59 USD |
-11.24
|
$3.82B 4.18B USD | $1K 1.09K USD | $24.16 26.41 USD | $24.32 26.59 USD | $3.82B 4.18B USD | 18.42 | $1.32 1.44 USD | |
| Affiliated Managers Group, Inc. AFS.F | $130 142.11 USD |
-4.41
|
$3.8B 4.16B USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $3.8B 4.16B USD | 9.48 | $13.7 14.98 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.32 11.28 USD |
-7.53
|
$3.78B 4.13B USD | $1 1.09 USD | $10.32 11.28 USD | $10.32 11.28 USD | $3.78B 4.13B USD | 5.67 | $1.82 1.99 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4099 0.45 USD |
-20.78
|
$3.78B 4.13B USD | $6 6.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.78B 4.13B USD | 6.79 | $0.06 0.07 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.43 1.56 USD |
-2.92
|
$3.76B 4.11B USD | $15K 16.4K USD | $1.41 1.54 USD | $1.44 1.57 USD | $3.76B 4.11B USD | 6.50 | $0.22 0.24 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.25 0.28 USD |
-13.1
|
$3.72B 4.07B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.72B 4.07B USD | 1.93 | $0.13 0.14 USD | |
| Bank OZK BO8.F | $32.46 35.48 USD |
-6.86
|
$3.69B 4.03B USD | $25 27.33 USD | $32.46 35.48 USD | $32.46 35.48 USD | $3.69B 4.03B USD | 5.83 | $5.56 6.08 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.66B 4B USD | 100.23 | $1.05 1.15 USD | |
| IG Group Holdings plc I5G.F | $10.28 11.24 USD |
-9.59
|
$3.65B 3.99B USD | $552 603.41 USD | $10.28 11.24 USD | $10.28 11.24 USD | $3.65B 3.99B USD | 9.01 | $1.14 1.25 USD | |
| Jyske Bank A/S JYS.F | $11.8 12.9 USD |
-15.11
|
$3.62B 3.96B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.62B 3.96B USD | 5.51 | $2.14 2.34 USD | |
| Glacier Bancorp, Inc. GLC.F | $31.8 34.76 USD |
-10.67
|
$3.61B 3.95B USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.61B 3.95B USD | 20.92 | $1.52 1.66 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.1 14.32 USD |
-12.67
|
$3.58B 3.91B USD | $100 109.31 USD | $13 14.21 USD | $13.1 14.32 USD | $3.58B 3.91B USD | 8.97 | $1.46 1.6 USD | |
| Piper Sandler Companies PJR.F | $197 215.35 USD |
+2.6
|
$3.57B 3.91B USD | $30 32.79 USD | $191 208.79 USD | $198 216.44 USD | $3.57B 3.91B USD | 21.25 | $9.27 10.13 USD | |
| F.N.B. Corporation FN2.F | $9.9 10.82 USD |
-9.17
|
$3.56B 3.89B USD | $334 365.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.56B 3.89B USD | 8.60 | $1.15 1.26 USD | |
| Upstart Holdings, Inc. 855.F | $37 40.45 USD |
+20.01
|
$3.54B 3.87B USD | $532 581.55 USD | $26.17 28.61 USD | $37 40.45 USD | $3.54B 3.87B USD | 0 | -$1.3 -1.4 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $18.5 20.22 USD |
-9.31
|
$3.52B 3.85B USD | $18 19.68 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.52B 3.85B USD | 9.43 | $1.96 2.14 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
-4.14
|
$3.47B 3.79B USD | $10 10.93 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.47B 3.79B USD | 11.17 | $6.22 6.8 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $140.3 153.37 USD |
-13.87
|
$3.46B 3.78B USD | $30 32.79 USD | $136.2 148.89 USD | $140.3 153.37 USD | $3.46B 3.78B USD | 11.87 | $11.81 12.91 USD | |
| Steadfast Group Limited 1S6.F | $2.9 3.17 USD |
-5.23
|
$3.45B 3.77B USD | $650 710.54 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.45B 3.77B USD | 24.16 | $0.12 0.13 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
0
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| Wendel WIS.F | $78.8 86.14 USD |
-7.57
|
$3.36B 3.67B USD | $110 120.24 USD | $78.8 86.14 USD | $78.8 86.14 USD | $3.36B 3.67B USD | 0 | -$2.93 -3.2 USD | |
| Hancock Whitney Corporation HH1.F | $39 42.63 USD |
-8.45
|
$3.36B 3.67B USD | $200 218.63 USD | $38.4 41.98 USD | $39 42.63 USD | $3.36B 3.67B USD | 8.15 | $4.78 5.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
-9.6
|
$3.34B 3.65B USD | $129 141.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.34B 3.65B USD | 5.99 | $3.77 4.12 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-5.8
|
$3.31B 3.62B USD | $5 5.47 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 24.16 | $2.69 2.94 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
-5.5
|
$3.3B 3.6B USD | $121 132.27 USD | $50 54.66 USD | $51.5 56.3 USD | $3.3B 3.6B USD | 11.57 | $4.45 4.86 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
-7.52
|
$3.27B 3.57B USD | $17 18.58 USD | $12.1 13.23 USD | $12.4 13.55 USD | $3.27B 3.57B USD | 10.25 | $1.2 1.31 USD | |
| Investec Group IVKA.F | $4.72 5.16 USD |
-3.67
|
$3.26B 3.56B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.26B 3.56B USD | 5.68 | $0.83 0.91 USD | |
| Nelnet, Inc. NIJ.F | $90 98.38 USD |
-4.76
|
$3.22B 3.52B USD | $14 15.3 USD | $90 98.38 USD | $92.5 101.11 USD | $3.22B 3.52B USD | 19.78 | $4.55 4.97 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.4 24.49 USD |
-8.2
|
$3.21B 3.51B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.21B 3.51B USD | 11.03 | $2.03 2.22 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.24 3.54 USD |
-14.74
|
$3.21B 3.51B USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $3.21B 3.51B USD | 8.75 | $0.37 0.4 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
-9.79
|
$3.21B 3.51B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.66 0.72 USD | $3.21B 3.51B USD | 4.60 | $0.14 0.15 USD | |
| Acom Co., Ltd. AK5.F | $2 2.19 USD |
-8.26
|
$3.19B 3.49B USD | $330 360.73 USD | $2 2.19 USD | $2 2.19 USD | $3.19B 3.49B USD | 8.69 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-10.17
|
$3.19B 3.49B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.19B 3.49B USD | 9.38 | $3.39 3.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||