Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$11.04B 12.06B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.04B 12.06B USD | 10.69 | $7.43 8.12 USD | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.26
|
$10.95B 11.97B USD | $90 98.38 USD | $57.1 62.42 USD | $57.55 62.91 USD | $10.95B 11.97B USD | 9.37 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.49 3.81 USD |
+1.4
|
$10.7B 11.7B USD | $1K 1.1K USD | $3.47 3.8 USD | $3.49 3.82 USD | $10.7B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| HAL Trust HA4.F | $116.6 127.46 USD |
-0.68
|
$10.69B 11.69B USD | $1 1.09 USD | $116.6 127.46 USD | $116.6 127.46 USD | $10.69B 11.69B USD | 8.70 | $13.39 14.64 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-1.04
|
$10.69B 11.69B USD | $13 14.21 USD | $150.25 164.24 USD | $152.05 166.21 USD | $10.69B 11.69B USD | 29.39 | $5.16 5.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.66B 11.65B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.66B 11.65B USD | 10.79 | $0.63 0.69 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.48B 11.46B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.48B 11.46B USD | 10.50 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.39B 11.35B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.39B 11.35B USD | 10.64 | $2.01 2.2 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$10.31B 11.27B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.31B 11.27B USD | 7.51 | $27.95 30.55 USD | |
| T&D Holdings, Inc. TZ6.F | $19.5 21.32 USD |
+2.09
|
$10.15B 11.09B USD | $1 1.09 USD | $19.5 21.32 USD | $19.8 21.64 USD | $10.15B 11.09B USD | 13.08 | $1.49 1.63 USD | |
| Singapore Exchange Limited SOU.F | $9.19 10.05 USD |
-0.86
|
$10.13B 11.08B USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $10.13B 11.08B USD | 21.88 | $0.42 0.46 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-0.56
|
$10.13B 11.07B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.13B 11.07B USD | 21.20 | $0.83 0.91 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$10.11B 11.05B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.11B 11.05B USD | 6.08 | $0.12 0.13 USD | |
| Franklin Resources, Inc. FRK.F | $18.74 20.48 USD |
-1.39
|
$10.02B 10.95B USD | $250 273.28 USD | $18.74 20.48 USD | $18.97 20.73 USD | $10.02B 10.95B USD | 30.71 | $0.61 0.67 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-1.14
|
$9.84B 10.75B USD | $101 110.41 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.84B 10.75B USD | 33.59 | $1.03 1.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.52
|
$9.81B 10.73B USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.81B 10.73B USD | 10.83 | $0.06 0.07 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
-1.09
|
$9.81B 10.72B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.81B 10.72B USD | 25.13 | $0.36 0.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.84 53.39 USD |
-1.93
|
$9.77B 10.68B USD | $1.77K 1.93K USD | $48.28 52.78 USD | $49.66 54.29 USD | $9.77B 10.68B USD | 13.91 | $3.51 3.84 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Kinsale Capital Group, Inc. KCH.F | $399 436.16 USD |
-1.65
|
$9.58B 10.47B USD | $10 10.93 USD | $394.8 431.57 USD | $399 436.16 USD | $9.58B 10.47B USD | 25.90 | $15.4 16.83 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.32B 10.19B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.32B 10.19B USD | 11.03 | $0.58 0.63 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
0
|
$9.26B 10.12B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $9.26B 10.12B USD | 18.05 | $4.07 4.45 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.24B 10.1B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 8.82 | $7.93 8.67 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.21B 10.07B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.21B 10.07B USD | 8.34 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10 10.93 USD |
-4.26
|
$9.21B 10.07B USD | $100 109.31 USD | $10 10.93 USD | $10.3 11.25 USD | $9.21B 10.07B USD | 8.26 | $1.21 1.32 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.16B 10.01B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.16B 10.01B USD | 56.24 | $0.53 0.58 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.1B 9.95B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.1B 9.95B USD | 7.46 | $0.03 0.03 USD | |
| Freedom Holding Corp. DMW2.F | $147 160.69 USD |
-3.92
|
$9.08B 9.93B USD | $4 4.37 USD | $147 160.69 USD | $150 163.97 USD | $9.08B 9.93B USD | 30.94 | $4.75 5.19 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.07B 9.91B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.07B 9.91B USD | 10.59 | $0.05 0.05 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
-2.78
|
$9B 9.84B USD | $25 27.33 USD | $105 114.78 USD | $106 115.87 USD | $9B 9.84B USD | 12.44 | $8.44 9.23 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.1 78.82 USD |
-0.35
|
$8.93B 9.76B USD | $156 170.53 USD | $72.1 78.82 USD | $72.1 78.82 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$8.9B 9.72B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.9B 9.72B USD | 6.38 | $8.53 9.32 USD | |
| First Horizon Corporation FT2.F | $17.5 19.13 USD |
+4.17
|
$8.89B 9.72B USD | $3 3.28 USD | $17.1 18.69 USD | $17.5 19.13 USD | $8.89B 9.72B USD | 13.67 | $1.28 1.4 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.91 46.91 USD |
+1.18
|
$8.85B 9.68B USD | $90 98.38 USD | $42.91 46.91 USD | $42.91 46.91 USD | $8.85B 9.68B USD | 17.02 | $2.52 2.75 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
0
|
$8.83B 9.66B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.83B 9.66B USD | 14.87 | $11.36 12.42 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.77B 9.59B USD | $630 688.68 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.77B 9.59B USD | 9.24 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-0.61
|
$8.77B 9.59B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.77B 9.59B USD | 9.21 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-1.87
|
$8.74B 9.55B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.74B 9.55B USD | 9.64 | $10.89 11.9 USD | |
| XP Inc. XP9.F | $16.24 17.75 USD |
-1.02
|
$8.71B 9.52B USD | $690 754.26 USD | $15.87 17.35 USD | $16.24 17.75 USD | $8.71B 9.52B USD | 12.11 | $1.34 1.46 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.7B 9.51B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.7B 9.51B USD | 4.78 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $25.98 28.4 USD |
-0.84
|
$8.7B 9.51B USD | $50 54.66 USD | $25.98 28.4 USD | $26.56 29.03 USD | $8.7B 9.51B USD | 4.74 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+2.61
|
$8.56B 9.35B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.56B 9.35B USD | 7.37 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.56B 9.35B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.56B 9.35B USD | 7.50 | $0.08 0.09 USD | |
| Woori Financial Group Inc. 2WGA.F | $33 36.07 USD |
-0.6
|
$8.52B 9.31B USD | $5 5.47 USD | $32 34.98 USD | $33 36.07 USD | $8.52B 9.31B USD | 4.66 | $7.07 7.73 USD | |
| Stifel Financial Corp. 2SI.F | $80 87.45 USD |
-2.44
|
$8.48B 9.27B USD | $24 26.24 USD | $80 87.45 USD | $81.5 89.09 USD | $8.48B 9.27B USD | 17.20 | $4.65 5.08 USD | |
| Sofina Société Anonyme 8FS.F | $253.2 276.78 USD |
-0.31
|
$8.39B 9.17B USD | $15 16.4 USD | $253.2 276.78 USD | $253.2 276.78 USD | $8.39B 9.17B USD | 6.31 | $40.08 43.81 USD | |
| BAWAG Group AG 0B2.F | $104.5 114.23 USD |
-1.51
|
$8.38B 9.16B USD | $690 754.26 USD | $103.7 113.36 USD | $107.8 117.84 USD | $8.38B 9.16B USD | 11.21 | $9.32 10.19 USD | |
| Hamilton Lane Incorporated 1M0.F | $144 157.41 USD |
-0.69
|
$8.36B 9.14B USD | $96 104.94 USD | $143 156.32 USD | $144 157.41 USD | $8.36B 9.14B USD | 29.99 | $4.8 5.25 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.29
|
$8.32B 9.09B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.32B 9.09B USD | 9.81 | $0.08 0.09 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
-0.56
|
$8.28B 9.06B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.28B 9.06B USD | 14.61 | $6.02 6.58 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
0
|
$8.24B 9.01B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.24B 9.01B USD | 8.56 | $0.66 0.72 USD | |
| Old Republic International Corporation ORJ.F | $32.73 35.78 USD |
-0.85
|
$8.2B 8.97B USD | $2 2.19 USD | $32.73 35.78 USD | $32.73 35.78 USD | $8.2B 8.97B USD | 12.03 | $2.72 2.97 USD | |
| mBank S.A. BRU.F | $186.6 203.98 USD |
-0.11
|
$7.93B 8.67B USD | $3 3.28 USD | $186.6 203.98 USD | $186.6 203.98 USD | $7.93B 8.67B USD | 12.56 | $14.85 16.23 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.06 USD |
-1.02
|
$7.9B 8.63B USD | $797 871.23 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.9B 8.63B USD | 9.69 | $0.1 0.11 USD | |
| SouthState Corporation FJ5.F | $77.5 84.72 USD |
+0.65
|
$7.88B 8.62B USD | $394 430.7 USD | $77.5 84.72 USD | $77.5 84.72 USD | $7.88B 8.62B USD | 13.79 | $5.62 6.14 USD | |
| ASX Limited AUX1.F | $39 42.63 USD |
-1.02
|
$7.81B 8.54B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $7.81B 8.54B USD | 27.27 | $1.43 1.56 USD | |
| ASX Limited AUX.F | $40 43.73 USD |
-0.5
|
$7.81B 8.54B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $7.81B 8.54B USD | 27.97 | $1.43 1.56 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
-0.84
|
$7.76B 8.49B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.76B 8.49B USD | 12.20 | $19.33 21.13 USD | |
| Evercore Inc. QGJ.F | $195 213.16 USD |
-0.51
|
$7.75B 8.47B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $7.75B 8.47B USD | 21.01 | $9.28 10.14 USD | |
| Komercní banka, a.s. KONN.F | $40.9 44.71 USD |
-3.31
|
$7.72B 8.44B USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $7.72B 8.44B USD | 10.32 | $3.96 4.33 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.64B 8.35B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.64B 8.35B USD | 11.42 | $3.94 4.31 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.1 4.48 USD |
+7.89
|
$7.62B 8.33B USD | $50 54.66 USD | $3.84 4.2 USD | $4.1 4.48 USD | $7.62B 8.33B USD | 6.11 | $0.67 0.73 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.62 8.33 USD |
+0.26
|
$7.61B 8.32B USD | $365 398.99 USD | $7.46 8.15 USD | $7.62 8.33 USD | $7.61B 8.32B USD | 0 | -$1.33 -1.4 USD | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
0
|
$7.54B 8.24B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.54B 8.24B USD | 27.19 | $0.1 0.11 USD | |
| SBI Holdings, Inc. ZOF.F | $24.4 26.67 USD |
0
|
$7.43B 8.13B USD | $2K 2.19K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.43B 8.13B USD | 7.72 | $3.16 3.45 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
0
|
$7.42B 8.11B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 15.54 | $3.57 3.9 USD | |
| Mr. Cooper Group Inc. 07WA.F | $111.85 122.27 USD |
+0.77
|
$7.35B 8.03B USD | $104 113.69 USD | $111.85 122.27 USD | $111.95 122.38 USD | $7.35B 8.03B USD | 14.05 | $7.96 8.7 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
-1.25
|
$7.27B 7.95B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.27B 7.95B USD | 7.90 | $0.01 0.01 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.26B 7.93B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.26B 7.93B USD | 16.94 | $5.46 5.97 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.7 206.27 USD |
-1.46
|
$7.24B 7.92B USD | $10 10.93 USD | $188.7 206.27 USD | $188.7 206.27 USD | $7.24B 7.92B USD | 36.92 | $5.11 5.59 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
+0.9
|
$7.2B 7.87B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.2B 7.87B USD | 13.86 | $8.08 8.83 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.66 6.19 USD |
-0.11
|
$7.06B 7.72B USD | $89 97.29 USD | $5.66 6.19 USD | $5.66 6.19 USD | $7.06B 7.72B USD | 6.28 | $0.9 0.98 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
+2.19
|
$7.03B 7.68B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.03B 7.68B USD | 9.39 | $1.99 2.18 USD | |
| AXIS Capital Holdings Limited AXV.F | $88 96.2 USD |
-0.56
|
$7.02B 7.67B USD | $47 51.38 USD | $84 91.82 USD | $88 96.2 USD | $7.02B 7.67B USD | 9.85 | $8.93 9.76 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$7.01B 7.67B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $7.01B 7.67B USD | 11.60 | $8.96 9.79 USD | |
| Western Alliance Bancorporation WEA.F | $63.3 69.2 USD |
+0.38
|
$6.99B 7.65B USD | $181 197.86 USD | $63.3 69.2 USD | $63.3 69.2 USD | $6.99B 7.65B USD | 9.79 | $6.46 7.06 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-4.42
|
$6.98B 7.63B USD | $120 131.18 USD | $5.4 5.9 USD | $5.65 6.18 USD | $6.98B 7.63B USD | 6.00 | $0.9 0.98 USD | |
| St. James's Place plc 1IV.F | $13.17 14.4 USD |
+2.25
|
$6.98B 7.62B USD | $750 819.85 USD | $13.17 14.4 USD | $13.17 14.4 USD | $6.98B 7.62B USD | 15.31 | $0.86 0.94 USD | |
| Intermediate Capital Group plc I2X2.F | $23.6 25.8 USD |
-2.48
|
$6.86B 7.5B USD | $209 228.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.86B 7.5B USD | 12.89 | $1.83 2 USD | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
+3.74
|
$6.86B 7.5B USD | $92 100.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.86B 7.5B USD | 7.35 | $1.51 1.65 USD | |
| Discovery Limited D3H.F | $9.8 10.71 USD |
-2
|
$6.84B 7.48B USD | $540 590.29 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.84B 7.48B USD | 16.33 | $0.6 0.66 USD | |
| UMB Financial Corporation UMB.F | $89 97.29 USD |
-1.66
|
$6.83B 7.47B USD | $100 109.31 USD | $89 97.29 USD | $89.5 97.84 USD | $6.83B 7.47B USD | 12.62 | $7.05 7.71 USD | |
| Absa Group Limited AU61.F | $8 8.75 USD |
-0.62
|
$6.79B 7.42B USD | $68 74.33 USD | $8 8.75 USD | $8 8.75 USD | $6.79B 7.42B USD | 6.25 | $1.28 1.4 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-0.55
|
$6.76B 7.39B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $6.76B 7.39B USD | 11.84 | $1.52 1.66 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-0.71
|
$6.69B 7.31B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.69B 7.31B USD | 11.02 | $2.54 2.78 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.6 6.12 USD |
+0.9
|
$6.57B 7.18B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.57B 7.18B USD | 14.00 | $0.4 0.44 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
+0.82
|
$6.55B 7.16B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.55B 7.16B USD | 10.49 | $4.69 5.13 USD | |
| Edenred SE QSV.F | $27.02 29.54 USD |
-0.59
|
$6.48B 7.08B USD | $129 141.01 USD | $27.02 29.54 USD | $27.02 29.54 USD | $6.48B 7.08B USD | 13.44 | $2.01 2.2 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.47B 7.07B USD | 19.19 | $0.02 0.02 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| SLM Corporation SM1.F | $29.4 32.14 USD |
+2.08
|
$6.25B 6.83B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.25B 6.83B USD | 11.62 | $2.53 2.77 USD | |
| Akbank T.A.S. AKB2.F | $2.18 2.38 USD |
+0.93
|
$6.12B 6.69B USD | $100 109.31 USD | $2.12 2.32 USD | $2.18 2.38 USD | $6.12B 6.69B USD | 5.89 | $0.37 0.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.23 45.06 USD |
+0.7
|
$6.09B 6.66B USD | $100 109.31 USD | $41.23 45.06 USD | $41.23 45.06 USD | $6.09B 6.66B USD | 9.08 | $4.54 4.96 USD | |
| RLI Corp. RL1.F | $65 71.05 USD |
-0.76
|
$6.09B 6.66B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $6.09B 6.66B USD | 24.25 | $2.68 2.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||