Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
-26.44
|
$899.19M 982.94M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $899.19M 982.94M USD | 7.90 | $0.81 0.89 USD | |
| Aiful Corporation AAU.F | $1.82 1.99 USD |
-9
|
$884.87M 967.29M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $884.87M 967.29M USD | 6.27 | $0.29 0.32 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.88
|
$876.57M 958.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $876.57M 958.21M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-14.53
|
$875.33M 956.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $875.33M 956.85M USD | 10.00 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
0
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $17.1 18.69 USD |
-5.42
|
$864.95M 945.51M USD | $786 859.2 USD | $16.91 18.48 USD | $17.6 19.24 USD | $864.95M 945.51M USD | 13.46 | $1.27 1.39 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
-13.11
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$842.27M 920.72M USD | $570 623.09 USD | $64 69.96 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
-12.29
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| AMERISAFE, Inc. A3I.F | $43.72 47.79 USD |
-7.53
|
$832.88M 910.45M USD | $34 37.17 USD | $43.72 47.79 USD | $43.72 47.79 USD | $832.88M 910.45M USD | 16.68 | $2.62 2.86 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
-7.34
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
-5.72
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.99 9.83 USD |
-7.37
|
$790.72M 864.37M USD | $2.83K 3.09K USD | $8.99 9.83 USD | $8.99 9.83 USD | $790.72M 864.37M USD | 7.24 | $1.24 1.36 USD | |
| Barings BDC, Inc. TRY.F | $7.5 8.2 USD |
-4.88
|
$790.57M 864.2M USD | $450 491.91 USD | $7.38 8.07 USD | $7.5 8.2 USD | $790.57M 864.2M USD | 7.97 | $0.94 1.03 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-4.95
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.35 | $0.7 0.77 USD | |
| MLP SE MLP.F | $6.94 7.59 USD |
+2.51
|
$768.61M 840.2M USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.94 7.59 USD | $768.61M 840.2M USD | 11.96 | $0.58 0.63 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
-6.09
|
$764.62M 835.83M USD | $3 3.28 USD | $9.25 10.11 USD | $9.35 10.22 USD | $764.62M 835.83M USD | 12.67 | $0.73 0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
+1.53
|
$763.65M 834.77M USD | $75 81.99 USD | $19 20.77 USD | $20.2 22.08 USD | $763.65M 834.77M USD | 12.51 | $1.59 1.74 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-12.8
|
$757.92M 828.51M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $757.92M 828.51M USD | 0 | -$0.13 -0.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-8.75
|
$743.65M 812.91M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $743.65M 812.91M USD | 3.64 | $0.02 0.02 USD | |
| Acadian Asset Management Inc. 2B9.F | $20 21.86 USD |
-7.41
|
$741.33M 810.37M USD | $600 655.88 USD | $20 21.86 USD | $20 21.86 USD | $741.33M 810.37M USD | 9.95 | $2.01 2.2 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Lifenet Insurance Company 7XJ.F | $8.8 9.62 USD |
-9.28
|
$739.41M 808.28M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $739.41M 808.28M USD | 17.95 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.97
|
$735.73M 804.25M USD | $32 34.98 USD | $0.39 0.43 USD | $0.39 0.43 USD | $735.73M 804.25M USD | 6.53 | $0.06 0.07 USD | |
| SLR Investment Corp. ZSL.F | $13.27 14.51 USD |
-8.98
|
$723.94M 791.36M USD | $431 471.14 USD | $13.27 14.51 USD | $13.27 14.51 USD | $723.94M 791.36M USD | 8.34 | $1.59 1.74 USD | |
| Ratos AB (publ) RAZB.F | $2.31 2.52 USD |
-17.16
|
$718.19M 785.07M USD | $1 1.09 USD | $2.31 2.52 USD | $2.31 2.52 USD | $718.19M 785.07M USD | 32.97 | $0.07 0.08 USD | |
| Tompkins Financial Corporation 8J0.F | $49.2 53.78 USD |
-5.38
|
$717.78M 784.63M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $717.78M 784.63M USD | 10.93 | $4.5 4.92 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $22.4 24.49 USD |
-5.08
|
$704.13M 769.71M USD | $99 108.22 USD | $22.4 24.49 USD | $22.4 24.49 USD | $704.13M 769.71M USD | 8.48 | $2.64 2.89 USD | |
| EZCORP, Inc. EZ2A.F | $13 14.21 USD |
-7.14
|
$703.11M 768.59M USD | $707 772.85 USD | $13 14.21 USD | $13 14.21 USD | $703.11M 768.59M USD | 12.62 | $1.03 1.13 USD | |
| Laurentian Bank of Canada LT7.F | $15.9 17.38 USD |
-3.64
|
$701.48M 766.81M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $701.48M 766.81M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
-5.79
|
$699.67M 764.84M USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $699.67M 764.84M USD | 7.33 | $3.11 3.4 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.62 USD |
+3.31
|
$691.87M 756.31M USD | $15.29K 16.71K USD | $4.5 4.91 USD | $5.15 5.62 USD | $691.87M 756.31M USD | 10.71 | $0.48 0.52 USD | |
| Okasan Securities Group Inc. OKN.F | $3.42 3.74 USD |
-8.56
|
$691.54M 755.95M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $691.54M 755.95M USD | 8.76 | $0.39 0.43 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.23 0.26 USD |
-4.88
|
$674.37M 737.18M USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $674.37M 737.18M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.98 13.1 USD |
-5.37
|
$658.42M 719.75M USD | $75 81.99 USD | $11.96 13.07 USD | $11.98 13.1 USD | $658.42M 719.75M USD | 8.94 | $1.34 1.46 USD | |
| Aktia Pankki Oyj 2A41.F | $8.87 9.7 USD |
-18.17
|
$648.46M 708.85M USD | $67 73.24 USD | $8.87 9.7 USD | $8.87 9.7 USD | $648.46M 708.85M USD | 8.52 | $1.04 1.14 USD | |
| CMC Markets Plc T8Q.F | $2.16 2.36 USD |
-8.28
|
$637.04M 696.37M USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $637.04M 696.37M USD | 6.00 | $0.36 0.39 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
-7.27
|
$633.65M 692.67M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $633.65M 692.67M USD | 8.71 | $2.34 2.56 USD | |
| Vestjysk Bank A/S 24V.F | $0.51 0.55 USD |
-6.64
|
$622.45M 680.42M USD | $4 4.37 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $622.45M 680.42M USD | 5.62 | $0.09 0.1 USD | |
| PRA Group, Inc. POV1.F | $15.7 17.16 USD |
-14.67
|
$620.3M 678.07M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $620.3M 678.07M USD | 9.69 | $1.62 1.77 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-3.33
|
$616.83M 674.28M USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $616.83M 674.28M USD | 9.34 | $7.76 8.48 USD | |
| TF Bank AB (publ) 6TF.F | $28.5 31.15 USD |
-6.25
|
$614.17M 671.38M USD | $4 4.37 USD | $27.75 30.33 USD | $28.5 31.15 USD | $614.17M 671.38M USD | 11.00 | $2.59 2.83 USD | |
| Magellan Financial Group Limited NNA.F | $3.42 3.74 USD |
-14.07
|
$613.06M 670.15M USD | $500 546.57 USD | $3.38 3.69 USD | $3.42 3.74 USD | $613.06M 670.15M USD | 4.68 | $0.73 0.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.7 31.37 USD |
+2.87
|
$612.7M 669.76M USD | $1.3K 1.43K USD | $25.5 27.87 USD | $28.8 31.48 USD | $612.7M 669.76M USD | 0 | -$1.93 -2.1 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.3
|
$610.77M 667.66M USD | $75 81.99 USD | $4.56 4.98 USD | $4.56 4.98 USD | $610.77M 667.66M USD | 13.02 | $0.35 0.38 USD | |
| Grenke AG GLJ.F | $13.68 14.95 USD |
+5.39
|
$609.01M 665.73M USD | $1.16K 1.27K USD | $12.54 13.71 USD | $13.68 14.95 USD | $609.01M 665.73M USD | 9.50 | $1.44 1.57 USD | |
| AB Siauliu Bankas ZH5.F | $0.9 0.99 USD |
-3.94
|
$606.29M 662.76M USD | $103 112.59 USD | $0.9 0.99 USD | $0.9 0.99 USD | $606.29M 662.76M USD | 7.52 | $0.12 0.13 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
0
|
$602.15M 658.23M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.15M 658.23M USD | 8.39 | $2.05 2.24 USD | |
| Associated Capital Group, Inc. 41J.F | $29.4 32.14 USD |
-8.7
|
$578.54M 632.42M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $578.54M 632.42M USD | 15.63 | $1.88 2.06 USD | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
-7.43
|
$562.65M 615.06M USD | $401 438.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.65M 615.06M USD | 7.46 | $2.17 2.37 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
+0.61
|
$560.96M 613.2M USD | $0 0 USD | $31.4 34.32 USD | $33.6 36.73 USD | $560.96M 613.2M USD | 10.12 | $3.28 3.59 USD | |
| World Acceptance Corporation WOA.F | $97.5 106.58 USD |
-8.88
|
$560.3M 612.49M USD | $19 20.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $560.3M 612.49M USD | 7.55 | $12.9 14.1 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.8 21.64 USD |
-7.48
|
$556.3M 608.11M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $556.3M 608.11M USD | 10.87 | $1.82 1.99 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
-2.47
|
$554.68M 606.34M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $554.68M 606.34M USD | 8.72 | $3.62 3.96 USD | |
| Mercantile Bank Corporation MCS.F | $33.8 36.95 USD |
-5.59
|
$548.98M 600.11M USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $548.98M 600.11M USD | 7.57 | $4.46 4.88 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20 21.86 USD |
-6.54
|
$544.77M 595.51M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $544.77M 595.51M USD | 8.77 | $2.28 2.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-16.13
|
$540.29M 590.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $540.29M 590.61M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-8.57
|
$538.35M 588.49M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $538.35M 588.49M USD | 10.78 | $1.78 1.95 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-3.33
|
$536.49M 586.45M USD | $400 437.25 USD | $7 7.65 USD | $7.4 8.09 USD | $536.49M 586.45M USD | 21.32 | $0.34 0.37 USD | |
| LendingTree, Inc. T77.F | $39.72 43.42 USD |
-6.52
|
$531.99M 581.54M USD | $20 21.86 USD | $39.72 43.42 USD | $39.72 43.42 USD | $531.99M 581.54M USD | 0 | -$2.84 -3.1 USD | |
| Business First Bancshares, Inc. 828.F | $15.7 17.16 USD |
-9.25
|
$530.17M 579.54M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $530.17M 579.54M USD | 7.65 | $2.05 2.24 USD | |
| Renta 4 Banco, S.A. 4RE.F | $12.9 14.1 USD |
-1.53
|
$528.95M 578.21M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $528.95M 578.21M USD | 16.32 | $0.79 0.86 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.8 47.88 USD |
-2.67
|
$525.53M 574.47M USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $525.53M 574.47M USD | 9.20 | $4.76 5.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-8.39
|
$515.57M 563.59M USD | $3.94K 4.31K USD | $6 6.56 USD | $6.32 6.9 USD | $515.57M 563.59M USD | 0 | -$0.72 -0.7 USD | |
| Hanmi Financial Corporation HF7N.F | $17 18.58 USD |
-9.09
|
$513.34M 561.14M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $513.34M 561.14M USD | 9.13 | $1.86 2.03 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
-9.21
|
$511.45M 559.08M USD | $700 765.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 7.66 | $1.8 1.97 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
-6.52
|
$510.83M 558.41M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $510.83M 558.41M USD | 36.85 | $0.07 0.08 USD | |
| SelectQuote, Inc. 6SJA.F | $2.88 3.15 USD |
+2.13
|
$509.45M 556.89M USD | $1.4K 1.53K USD | $2.76 3.02 USD | $2.88 3.15 USD | $509.45M 556.89M USD | 0 | -$0.07 -0.07 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-8.59
|
$507.27M 554.51M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $507.27M 554.51M USD | 8.86 | $0.84 0.92 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.76 6.29 USD |
-7.92
|
$503.12M 549.97M USD | $212 231.74 USD | $5.5 6.01 USD | $5.76 6.29 USD | $503.12M 549.97M USD | 6.18 | $0.93 1.02 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
-3.92
|
$494.93M 541.03M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $494.93M 541.03M USD | 24.94 | $2.75 3.01 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
-0.78
|
$486.9M 532.25M USD | $50 54.66 USD | $24.8 27.11 USD | $25.6 27.98 USD | $486.9M 532.25M USD | 10.98 | $2.33 2.55 USD | |
| VP Bank AG 3VFN.F | $79 86.36 USD |
-5.39
|
$481.25M 526.07M USD | $35 38.26 USD | $79 86.36 USD | $79 86.36 USD | $481.25M 526.07M USD | 25.23 | $3.13 3.42 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.8 27.11 USD |
-0.8
|
$478.05M 522.57M USD | $20 21.86 USD | $23.2 25.36 USD | $24.8 27.11 USD | $478.05M 522.57M USD | 0 | -$1.47 -1.6 USD | |
| ProCredit Holding AG PCZ.F | $8.06 8.81 USD |
-1.23
|
$474.72M 518.94M USD | $1.27K 1.39K USD | $7.7 8.42 USD | $8.1 8.85 USD | $474.72M 518.94M USD | 4.55 | $1.77 1.93 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $40.3 44.05 USD |
-5.4
|
$472.97M 517.02M USD | $20 21.86 USD | $40.2 43.94 USD | $40.3 44.05 USD | $472.97M 517.02M USD | 17.37 | $2.32 2.54 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
-6.02
|
$465.55M 508.9M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $465.55M 508.9M USD | 0 | -$0.23 -0.2 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.26 0.28 USD |
-16.67
|
$462.72M 505.82M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $462.72M 505.82M USD | 6.50 | $0.04 0.04 USD | |
| Treasure ASA T1A.F | $2.16 2.36 USD |
-3.57
|
$460.05M 502.9M USD | $17 18.58 USD | $2.16 2.36 USD | $2.19 2.39 USD | $460.05M 502.9M USD | 5.53 | $0.39 0.43 USD | |
| Close Brothers Group plc CS3.F | $2.92 3.19 USD |
-10.98
|
$457.38M 499.97M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $457.38M 499.97M USD | 0 | -$0.78 -0.8 USD | |
| Heritage Commerce Corp XHC.F | $7.4 8.09 USD |
-5.73
|
$454.68M 497.02M USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $454.68M 497.02M USD | 12.33 | $0.6 0.66 USD | |
| Pareto Bank ASA 8PB.F | $5.62 6.14 USD |
-5.39
|
$453.79M 496.05M USD | $627 685.4 USD | $5.62 6.14 USD | $5.86 6.41 USD | $453.79M 496.05M USD | 7.69 | $0.73 0.8 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.78 4.13 USD |
-0.53
|
$453.39M 495.62M USD | $26 28.42 USD | $3.5 3.83 USD | $3.78 4.13 USD | $453.39M 495.62M USD | 14.53 | $0.26 0.28 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.35 10.22 USD |
-5.56
|
$451.68M 493.75M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.55 10.44 USD | $451.68M 493.75M USD | 6.67 | $1.4 1.53 USD | |
| Credit Corp Group Limited 2RC.F | $6.45 7.05 USD |
-5.84
|
$448.78M 490.58M USD | $16 17.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $448.78M 490.58M USD | 15.35 | $0.42 0.46 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
-7.36
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-18.25
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.28 | $2.25 2.46 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.6 24.7 USD |
-5.83
|
$444.93M 486.37M USD | $247 270 USD | $22.6 24.7 USD | $22.6 24.7 USD | $444.93M 486.37M USD | 16.86 | $1.34 1.46 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
-9.42
|
$440.94M 482.01M USD | $60 65.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $440.94M 482.01M USD | 2.98 | $0.29 0.32 USD | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
-2.61
|
$437.73M 478.49M USD | $91 99.48 USD | $11.1 12.13 USD | $11.2 12.24 USD | $437.73M 478.49M USD | 8.48 | $1.32 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||