Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spar Nord Bank A/S 0SR.F | $27.72 30.3 USD |
-0.47
|
$3.19B 3.49B USD | $100 109.31 USD | $27.72 30.3 USD | $27.76 30.35 USD | $3.19B 3.49B USD | 11.04 | $2.51 2.74 USD | |
| Bank Millennium S.A. 1HN.F | $2.61 2.86 USD |
-19.02
|
$3.17B 3.46B USD | $400 437.25 USD | $2.61 2.86 USD | $2.61 2.86 USD | $3.17B 3.46B USD | 18.67 | $0.14 0.15 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
-1.94
|
$3.15B 3.44B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.15B 3.44B USD | 8.48 | $5.95 6.5 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $46.8 51.16 USD |
-0.43
|
$3.15B 3.44B USD | $20 21.86 USD | $43.6 47.66 USD | $47.2 51.6 USD | $3.15B 3.44B USD | 11.78 | $3.97 4.34 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.8 29.3 USD |
-5.63
|
$3.14B 3.43B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $3.14B 3.43B USD | 9.57 | $2.8 3.06 USD | |
| GQG Partners Inc. 6P1.F | $0.9699 1.05 USD |
-2.03
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $3.14B 3.43B USD | 6.89 | $0.14 0.15 USD | |
| Moelis & Company 17M.F | $44.2 48.32 USD |
-3.49
|
$3.12B 3.41B USD | $50 54.66 USD | $43.6 47.66 USD | $44.4 48.54 USD | $3.12B 3.41B USD | 27.45 | $1.61 1.76 USD | |
| Tikehau Capital 7TI.F | $17.34 18.95 USD |
-3.34
|
$3.12B 3.41B USD | $153 167.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $3.12B 3.41B USD | 19.05 | $0.91 0.99 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
-12.88
|
$3.09B 3.38B USD | $4.89K 5.34K USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.09B 3.38B USD | 6.38 | $0.18 0.2 USD | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
+3.85
|
$3.09B 3.38B USD | $310 338.87 USD | $10.3 11.26 USD | $10.8 11.81 USD | $3.09B 3.38B USD | 41.53 | $0.26 0.28 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
-3.33
|
$3.08B 3.37B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.08B 3.37B USD | 14.50 | $0.08 0.09 USD | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
-5.26
|
$3.03B 3.31B USD | $16 17.49 USD | $58.5 63.95 USD | $63 68.87 USD | $3.03B 3.31B USD | 12.47 | $5.05 5.52 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.15 5.63 USD |
-8.04
|
$3.03B 3.31B USD | $700 765.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.03B 3.31B USD | 11.44 | $0.45 0.49 USD | |
| The Western Union Company W3U.F | $9.01 9.84 USD |
-4.88
|
$3.02B 3.3B USD | $2.92K 3.19K USD | $8.58 9.37 USD | $9.15 10 USD | $3.02B 3.3B USD | 3.63 | $2.48 2.71 USD | |
| Ameris Bancorp AXU.F | $43.6 47.66 USD |
-6.03
|
$3.01B 3.29B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.01B 3.29B USD | 9.27 | $4.7 5.14 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.5 24.6 USD |
-18.03
|
$2.94B 3.21B USD | $450 491.91 USD | $22.5 24.6 USD | $23.89 26.11 USD | $2.94B 3.21B USD | 5.07 | $4.43 4.84 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-5.8
|
$2.93B 3.2B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.93B 3.2B USD | 6.49 | $0.1 0.11 USD | |
| Azimut Holding S.p.A. HDB.F | $20.58 22.5 USD |
-16.98
|
$2.92B 3.19B USD | $20 21.86 USD | $20.58 22.5 USD | $20.58 22.5 USD | $2.92B 3.19B USD | 5.13 | $4.01 4.38 USD | |
| Marui Group Co., Ltd. MUI.F | $15.8 17.27 USD |
-4.82
|
$2.88B 3.15B USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.88B 3.15B USD | 18.37 | $0.86 0.94 USD | |
| Axos Financial, Inc. BB4.F | $50 54.66 USD |
-6.54
|
$2.85B 3.12B USD | $69 75.43 USD | $50 54.66 USD | $50 54.66 USD | $2.85B 3.12B USD | 7.46 | $6.7 7.32 USD | |
| UNIQA Insurance Group AG UN9.F | $9.04 9.88 USD |
-0.11
|
$2.82B 3.08B USD | $4.7K 5.14K USD | $8.74 9.55 USD | $9.06 9.9 USD | $2.82B 3.08B USD | 7.66 | $1.18 1.29 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8 8.75 USD |
-5.88
|
$2.82B 3.08B USD | $40 43.73 USD | $7.1 7.76 USD | $8 8.75 USD | $2.82B 3.08B USD | 16.00 | $0.5 0.55 USD | |
| CI Financial Corp. CF7.F | $19.6 21.43 USD |
-1.51
|
$2.81B 3.07B USD | $125 136.64 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.81B 3.07B USD | 0 | -$1.79 -1.9 USD | |
| Aberdeen Group Plc T3V2.F | $1.53 1.67 USD |
-11.05
|
$2.79B 3.05B USD | $19.09K 20.86K USD | $1.5 1.64 USD | $1.54 1.68 USD | $2.79B 3.05B USD | 10.19 | $0.15 0.16 USD | |
| Associated Banc-Corp AB5.F | $16.8 18.36 USD |
-6.67
|
$2.78B 3.04B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.78B 3.04B USD | 25.84 | $0.65 0.71 USD | |
| Allfunds Group plc 6UY.F | $4.35 4.75 USD |
-11.55
|
$2.7B 2.96B USD | $443 484.26 USD | $4.24 4.64 USD | $4.35 4.75 USD | $2.7B 2.96B USD | 33.44 | $0.13 0.14 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
-12.66
|
$2.65B 2.9B USD | $125 136.64 USD | $2.76 3.02 USD | $3.14 3.43 USD | $2.65B 2.9B USD | 34.50 | $0.08 0.09 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
-1.72
|
$2.65B 2.9B USD | $10 10.93 USD | $55.5 60.67 USD | $58 63.4 USD | $2.65B 2.9B USD | 49.13 | $1.16 1.27 USD | |
| Alm. Brand A/S 1AM.F | $1.83 2 USD |
-6.81
|
$2.65B 2.89B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.83 2 USD | $2.65B 2.89B USD | 26.18 | $0.07 0.08 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
-1.94
|
$2.65B 2.89B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.65B 2.89B USD | 2.78 | $273.11 298.55 USD | |
| Credit Saison Co., Ltd. QC9.F | $17.5 19.13 USD |
-9.33
|
$2.64B 2.89B USD | $1.05K 1.15K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.64B 2.89B USD | 6.60 | $2.65 2.9 USD | |
| Federated Hermes, Inc. 3KC.F | $32.4 35.42 USD |
-8.47
|
$2.63B 2.87B USD | $450 491.91 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.63B 2.87B USD | 11.09 | $2.92 3.19 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.26 2.47 USD |
-5.83
|
$2.62B 2.87B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.87B USD | 12.55 | $0.18 0.2 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.13 5.61 USD |
-8.88
|
$2.62B 2.87B USD | $10 10.93 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.62B 2.87B USD | 11.40 | $0.45 0.49 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
-0.79
|
$2.59B 2.83B USD | $284 310.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $2.59B 2.83B USD | 21.00 | $0.6 0.66 USD | |
| Renasant Corporation RN6.F | $26.2 28.64 USD |
+1.55
|
$2.56B 2.8B USD | $360 393.53 USD | $26 28.42 USD | $26.2 28.64 USD | $2.56B 2.8B USD | 8.85 | $2.96 3.24 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
-1.57
|
$2.55B 2.79B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.55B 2.79B USD | 4.23 | $5.91 6.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
+0.51
|
$2.5B 2.73B USD | $1 1.09 USD | $18.7 20.44 USD | $19.9 21.75 USD | $2.5B 2.73B USD | 12.22 | $1.62 1.77 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.33 0.37 USD |
-8.74
|
$2.49B 2.72B USD | $2K 2.18K USD | $0.33 0.37 USD | $0.33 0.37 USD | $2.49B 2.72B USD | 3.71 | $0.09 0.1 USD | |
| Sydbank A/S TM2.F | $48.64 53.17 USD |
-13.61
|
$2.48B 2.71B USD | $60 65.59 USD | $46.96 51.33 USD | $48.64 53.17 USD | $2.48B 2.71B USD | 7.13 | $6.82 7.46 USD | |
| First BanCorp. OLWN.F | $15 16.4 USD |
-6.83
|
$2.46B 2.69B USD | $798 872.32 USD | $15 16.4 USD | $15 16.4 USD | $2.46B 2.69B USD | 9.14 | $1.64 1.79 USD | |
| Plus500 Ltd. P55.F | $30.68 33.54 USD |
+0.39
|
$2.44B 2.67B USD | $60 65.59 USD | $29 31.7 USD | $30.68 33.54 USD | $2.44B 2.67B USD | 9.83 | $3.12 3.41 USD | |
| United Community Banks, Inc. UCBN.F | $20.4 22.3 USD |
-10.53
|
$2.44B 2.66B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.44B 2.66B USD | 11.02 | $1.85 2.02 USD | |
| Mercury General Corporation MCG.F | $44 48.1 USD |
-5.17
|
$2.44B 2.66B USD | $120 131.18 USD | $44 48.1 USD | $44 48.1 USD | $2.44B 2.66B USD | 5.75 | $7.65 8.36 USD | |
| COFACE SA 65C.F | $15.23 16.65 USD |
-7.3
|
$2.41B 2.63B USD | $30 32.79 USD | $15.23 16.65 USD | $15.38 16.81 USD | $2.41B 2.63B USD | 8.70 | $1.75 1.91 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-7.45
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $30 32.79 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $78 85.26 USD |
-4.29
|
$2.37B 2.6B USD | $40 43.73 USD | $76.5 83.62 USD | $79 86.36 USD | $2.37B 2.6B USD | 13.56 | $5.75 6.29 USD | |
| Cathay General Bancorp CN7.F | $33.2 36.29 USD |
-4.6
|
$2.33B 2.55B USD | $775 847.18 USD | $33 36.07 USD | $33.4 36.51 USD | $2.33B 2.55B USD | 9.27 | $3.58 3.91 USD | |
| Lion Finance Group PLC GEB.F | $53.5 58.48 USD |
-13.71
|
$2.33B 2.55B USD | $53 57.94 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.33B 2.55B USD | 2.95 | $18.1 19.79 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.05 5.52 USD |
-9.82
|
$2.33B 2.55B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $2.33B 2.55B USD | 10.74 | $0.47 0.51 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68.5 74.88 USD |
-4.86
|
$2.33B 2.54B USD | $21 22.96 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.33B 2.54B USD | 23.70 | $2.89 3.16 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6 6.56 USD |
-10.45
|
$2.32B 2.54B USD | $3.47K 3.79K USD | $6 6.56 USD | $6.05 6.61 USD | $2.32B 2.54B USD | 9.83 | $0.61 0.67 USD | |
| Bank of Queensland Limited BXZ.F | $3.42 3.74 USD |
-8.06
|
$2.32B 2.53B USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.32B 2.53B USD | 14.25 | $0.24 0.26 USD | |
| Fulton Financial Corporation FU5.F | $12.7 13.88 USD |
-9.29
|
$2.31B 2.53B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 8.94 | $1.42 1.55 USD | |
| Challenger Limited GK9.F | $3.2 3.5 USD |
+5.26
|
$2.31B 2.52B USD | $3.79K 4.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31B 2.52B USD | 26.66 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $5.5 6.01 USD |
-8.33
|
$2.3B 2.52B USD | $500 546.57 USD | $5.5 6.01 USD | $5.8 6.34 USD | $2.3B 2.52B USD | 8.73 | $0.63 0.69 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $16.9 18.47 USD |
-6.11
|
$2.29B 2.5B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.29B 2.5B USD | 12.90 | $1.31 1.43 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $21.8 23.83 USD |
-5.22
|
$2.28B 2.49B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.28B 2.49B USD | 11.01 | $1.98 2.16 USD | |
| Burford Capital Limited 9BFA.F | $10.32 11.28 USD |
-9.71
|
$2.26B 2.48B USD | $239 261.26 USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.26B 2.48B USD | 17.19 | $0.6 0.66 USD | |
| Community Financial System, Inc. CBY.F | $42.8 46.79 USD |
-9.32
|
$2.26B 2.47B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.26B 2.47B USD | 13.71 | $3.12 3.41 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $23.2 25.36 USD |
-8.66
|
$2.22B 2.43B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 11.31 | $2.05 2.24 USD | |
| Old Mutual Limited 2KS.F | $0.45 0.49 USD |
-4.26
|
$2.2B 2.4B USD | $1.72K 1.88K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.2B 2.4B USD | 5.62 | $0.08 0.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.F | $25.45 27.82 USD |
-4.32
|
$2.19B 2.39B USD | $740 808.92 USD | $24 26.24 USD | $26.05 28.48 USD | $2.19B 2.39B USD | 15.51 | $1.64 1.79 USD | |
| Bank of Hawaii Corporation PIV.F | $54 59.03 USD |
-1.82
|
$2.18B 2.38B USD | $168 183.65 USD | $54 59.03 USD | $54 59.03 USD | $2.18B 2.38B USD | 17.19 | $3.14 3.43 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $31 33.89 USD |
-4.32
|
$2.17B 2.37B USD | $328 358.55 USD | $29.2 31.92 USD | $31 33.89 USD | $2.17B 2.37B USD | 9.36 | $3.31 3.62 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
+2.89
|
$2.17B 2.37B USD | $39 42.63 USD | $86.5 94.56 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Simmons First National Corporation SN9.F | $14.5 15.85 USD |
+2.84
|
$2.14B 2.34B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.14B 2.34B USD | 13.18 | $1.1 1.2 USD | |
| Anima Holding SpA 124.F | $6.4 7 USD |
-6.09
|
$2.13B 2.33B USD | $25 27.33 USD | $6.38 6.97 USD | $6.4 7 USD | $2.13B 2.33B USD | 9.41 | $0.68 0.74 USD | |
| flatexDEGIRO AG FTK.F | $18.9 20.66 USD |
-2.07
|
$2.12B 2.31B USD | $1.45K 1.58K USD | $17.08 18.67 USD | $18.9 20.66 USD | $2.12B 2.31B USD | 18.52 | $1.02 1.11 USD | |
| CVB Financial Corp. BCV.F | $14.7 16.07 USD |
-2.65
|
$2.08B 2.27B USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.08B 2.27B USD | 11.30 | $1.3 1.42 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-5.39
|
$2.07B 2.26B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07B 2.26B USD | 7.90 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.06B 2.26B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
-0.79
|
$2.05B 2.24B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $27.2 29.73 USD |
+0.74
|
$2.03B 2.22B USD | $1 1.09 USD | $26 28.42 USD | $27.8 30.39 USD | $2.03B 2.22B USD | 9.74 | $2.79 3.05 USD | |
| TowneBank 3T8.F | $26.8 29.3 USD |
-2.9
|
$2.03B 2.22B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.03B 2.22B USD | 13.74 | $1.95 2.13 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.55 4.97 USD |
-10.78
|
$2B 2.19B USD | $978 1.07K USD | $4.55 4.97 USD | $5.04 5.51 USD | $2B 2.19B USD | 91.00 | $0.05 0.05 USD | |
| Protector Forsikring ASA PR40.F | $48.4 52.91 USD |
-15.09
|
$1.99B 2.18B USD | $10 10.93 USD | $48.4 52.91 USD | $51 55.75 USD | $1.99B 2.18B USD | 14.75 | $3.28 3.59 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TP ICAP Group PLC 8D7.F | $2.54 2.78 USD |
-13.61
|
$1.97B 2.15B USD | $111 121.34 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.97B 2.15B USD | 10.16 | $0.25 0.27 USD | |
| Enova International, Inc. 27E.F | $76 83.08 USD |
-7.88
|
$1.96B 2.14B USD | $216 236.12 USD | $76 83.08 USD | $76 83.08 USD | $1.96B 2.14B USD | 11.29 | $6.73 7.36 USD | |
| WaFd, Inc. WAO.F | $23.4 25.58 USD |
-1.68
|
$1.91B 2.09B USD | $20 21.86 USD | $21 22.96 USD | $23.4 25.58 USD | $1.91B 2.09B USD | 11.81 | $1.98 2.16 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.25 1.36 USD |
-8.42
|
$1.91B 2.08B USD | $700 765.19 USD | $1.12 1.22 USD | $1.25 1.36 USD | $1.91B 2.08B USD | 24.91 | $0.05 0.05 USD | |
| XTB S.A. 9PR.F | $16.15 17.65 USD |
+0.94
|
$1.9B 2.07B USD | $30 32.79 USD | $14.75 16.12 USD | $16.15 17.65 USD | $1.9B 2.07B USD | 8.77 | $1.84 2.01 USD | |
| Lemonade, Inc. LE0.F | $25.95 28.37 USD |
+0.89
|
$1.89B 2.07B USD | $788 861.39 USD | $21.68 23.7 USD | $25.95 28.37 USD | $1.89B 2.07B USD | 0 | -$2.58 -2.8 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.1 15.41 USD |
+2.92
|
$1.88B 2.06B USD | $105 114.78 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.88B 2.06B USD | 14.84 | $0.95 1.04 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
-3.91
|
$1.85B 2.02B USD | $15 16.4 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.85B 2.02B USD | 15.63 | $0.22 0.24 USD | |
| AJ Bell plc 3FY.F | $4.2 4.59 USD |
-6.25
|
$1.84B 2.01B USD | $247 270 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.84B 2.01B USD | 17.50 | $0.24 0.26 USD | |
| Bure Equity AB (publ) BLZ.F | $24.38 26.65 USD |
-15.29
|
$1.81B 1.98B USD | $37 40.45 USD | $24.38 26.65 USD | $24.78 27.09 USD | $1.81B 1.98B USD | 3.41 | $7.14 7.8 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.56 | $2.77 3.03 USD | |
| Banc of California, Inc. FPB.F | $10.7 11.7 USD |
-6.96
|
$1.76B 1.93B USD | $89 97.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.76B 1.93B USD | 22.76 | $0.47 0.51 USD | |
| OSB Group Plc 2UK.F | $4.36 4.77 USD |
-5.63
|
$1.76B 1.93B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.76B 1.93B USD | 4.84 | $0.9 0.98 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.72 10.63 USD |
-7.25
|
$1.74B 1.91B USD | $520 568.43 USD | $9.58 10.47 USD | $9.72 10.63 USD | $1.74B 1.91B USD | 14.95 | $0.65 0.71 USD | |
| First Financial Bancorp. FI5.F | $17.9 19.57 USD |
-8.67
|
$1.74B 1.91B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.74B 1.91B USD | 8.24 | $2.17 2.37 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.1 8.85 USD |
-9.5
|
$1.72B 1.89B USD | $16 17.49 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.72B 1.89B USD | 9.75 | $0.83 0.91 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||