Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Consumo Cíclico (162)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (162)
Construção Residencial (162)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cairn Homes plc C5H.F | €2.02 2.2 USD |
+0.5
|
€1.26B 1.37B USD | €2.50K 2.73K USD | €2.02 2.2 USD | €2.02 2.2 USD | €1.26B 1.37B USD | 12.59 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| LGI Homes, Inc. LG1.F | €41.60 45.47 USD |
+0.97
|
€961.01M 1.05B USD | €65.00 71.05 USD | €41.60 45.47 USD | €41.60 45.47 USD | €961.01M 1.05B USD | 10.80 | €3.85 4.21 USD | ||
| JM AB (publ) 0MI3.IL | SEK 131.90 12.88 USD |
-2.62
|
SEK 9.44B 921.2M USD | SEK 5.41K 528.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.44B 921.2M USD | 4.94 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €12.26 13.4 USD |
+1.32
|
€824.73M 901.54M USD | €1.34K 1.46K USD | €12.26 13.4 USD | €12.26 13.4 USD | €824.73M 901.54M USD | 47.15 | €0.26 0.28 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,550 23.96 USD |
-0.28
|
¥103B 694.66M USD | ¥43K 287.56 USD | ¥3,540 23.9 USD | ¥3,575 24.13 USD | ¥103B 694.66M USD | 69.73 | ¥51 0.34 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.83 32.6 USD |
+0.17
|
€616.97M 674.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.97M 674.44M USD | 10.28 | €2.90 3.17 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,041 7.03 USD |
-0.1
|
¥100B 672.3M USD | ¥60K 405.69 USD | ¥1,034 6.98 USD | ¥1,042 7.03 USD | ¥100B 672.3M USD | 8.59 | ¥121 0.82 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.10 31.81 USD |
-0.51
|
€570.71M 623.86M USD | €351.00 383.69 USD | €29.10 31.81 USD | €29.10 31.81 USD | €570.71M 623.86M USD | 12.17 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
-0.52
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.80 | €1.29 1.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €90.50 98.93 USD |
+2.26
|
€537.60M 587.67M USD | €6.00 6.56 USD | €89.50 97.84 USD | €90.50 98.93 USD | €537.60M 587.67M USD | 14.29 | €6.33 6.92 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
-1.16
|
€408.16M 446.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.16M 446.17M USD | 10.30 | €1.66 1.81 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.45 1.59 USD |
-2.16
|
€380.13M 415.53M USD | €988.00 1.08K USD | €1.45 1.59 USD | €1.45 1.59 USD | €380.13M 415.53M USD | 0 | -€0.33 -0.3 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 6.90K 1.01K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,276 8.61 USD |
-0.7
|
¥52B 352.3M USD | ¥77K 519.1 USD | ¥1,275 8.61 USD | ¥1,291 8.71 USD | ¥52B 352.3M USD | 9.94 | ¥128 0.87 USD | ||
| Bonava AB (publ) 66B.F | €0.96 1.05 USD |
+0.52
|
€321.50M 351.45M USD | €208.00 227.37 USD | €0.96 1.05 USD | €0.96 1.05 USD | €321.50M 351.45M USD | 0 | -€0.03 -0.03 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.55 1.03 USD |
-1.4
|
SEK 3.42B 333.65M USD | SEK 1.37K 133.24 USD | SEK 10.55 1.03 USD | SEK 10.65 1.04 USD | SEK 3.42B 333.65M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+0.67
|
€211.91M 231.65M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €211.91M 231.65M USD | 5.00 | €0.03 0.03 USD | ||
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
0
|
€209.02M 228.49M USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €209.02M 228.49M USD | 23.10 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
0
|
€209.02M 228.49M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €209.02M 228.49M USD | 23.10 | €1.32 1.44 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
-1.5
|
€166.26M 181.74M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €166.26M 181.74M USD | 10.07 | €0.13 0.14 USD | ||
| Vanjia VNJA | $4.64 — |
+15.14
|
$139.20M — | $300.00 — | $4.05 — | $4.64 — | $139.20M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.10 5.44 USD |
-1.07
|
DKK 796.90M 116.84M USD | DKK 22.60K 3.31K USD | DKK 37.00 5.42 USD | DKK 37.60 5.51 USD | DKK 796.90M 116.84M USD | 0 | -DKK 0.10 -0.01 USD | ||
| HusCompagniet A/S HCE.F | €4.93 5.39 USD |
-1.2
|
€105.40M 115.21M USD | €555.00 606.69 USD | €4.93 5.39 USD | €4.93 5.39 USD | €105.40M 115.21M USD | 0 | -€0.01 -0.01 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,136 7.67 USD |
-1.22
|
¥16B 106.69M USD | ¥63K 425.94 USD | ¥1,107 7.47 USD | ¥1,136 7.67 USD | ¥16B 106.69M USD | 6.13 | ¥185 1.25 USD | ||
| Asante Incorporated 6073.T | ¥1,565 10.56 USD |
-0.06
|
¥15B 103.24M USD | ¥11K 76.95 USD | ¥1,563 10.55 USD | ¥1,569 10.59 USD | ¥15B 103.24M USD | 31.13 | ¥50 0.34 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $150.00 — | $30.50 — | $30.50 — | $101.86M — | 12.51 | $2.49 — | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥319 2.15 USD |
-0.31
|
¥13B 86.13M USD | ¥61K 411.09 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥13B 86.13M USD | 57.58 | ¥6 0.04 USD | ||
| Avantia Co., Ltd. 8904.T | ¥836 5.64 USD |
+0.72
|
¥12B 81.45M USD | ¥24K 163.36 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥12B 81.45M USD | 18.82 | ¥44 0.3 USD | ||
| First-corporation Inc. 1430.T | ¥940 6.35 USD |
0
|
¥11B 75.81M USD | ¥24K 164.03 USD | ¥939 6.34 USD | ¥945 6.38 USD | ¥11B 75.81M USD | 6.72 | ¥140 0.94 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Watkin Jones Plc 0W0.F | €0.25 0.28 USD |
-5.22
|
€65.90M 72.04M USD | €515.00 562.96 USD | €0.25 0.28 USD | €0.25 0.28 USD | €65.90M 72.04M USD | 0 | €0.00 0 USD | ||
| Sanyo Homes Corporation 1420.T | ¥700 4.73 USD |
+0.29
|
¥8B 54.16M USD | ¥8K 50.63 USD | ¥698 4.71 USD | ¥700 4.73 USD | ¥8B 54.16M USD | 7.28 | ¥96 0.65 USD | ||
| Uniti S.A ALUNT.PA | €1.66 1.81 USD |
0
|
€42.10M 46.02M USD | €804.00 878.88 USD | €1.66 1.81 USD | €1.67 1.83 USD | €42.10M 46.02M USD | 23.71 | €0.07 0.08 USD | ||
| Balco Group AB B9C.F | €1.59 1.73 USD |
+6.73
|
€38.06M 41.61M USD | €20.00 21.86 USD | €1.48 1.62 USD | €1.59 1.73 USD | €38.06M 41.61M USD | 0 | -€0.15 -0.1 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥221 1.49 USD |
-2.2
|
¥6B 38.45M USD | ¥73K 491.42 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥6B 38.45M USD | 6.61 | ¥33 0.23 USD | ||
| Balco Group AB BALCO.ST | SEK 16.80 1.64 USD |
0
|
SEK 386.76M 37.75M USD | SEK 4.91K 479.28 USD | SEK 16.55 1.62 USD | SEK 17.05 1.66 USD | SEK 386.76M 37.75M USD | 0 | -SEK 1.60 -0.1 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 690.00 0.04 USD |
0
|
IDR 471.83B 30.15M USD | IDR 764.50K 48.85 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 471.83B 30.15M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,750.00 112.99 USD |
-3.13
|
ILA 8.53B 24.88M USD | ILA 7.23K 21.09 USD | ILA 38,710.00 112.88 USD | ILA 40,450.00 117.95 USD | ILA 8.53B 24.88M USD | 14.81 | ILA 26.16 0.08 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
-8.77
|
€22.47M 24.56M USD | €139.00 151.95 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.47M 24.56M USD | 2.60 | €0.08 0.09 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥831 5.61 USD |
-0.12
|
¥3B 22.43M USD | ¥1K 8.1 USD | ¥826 5.58 USD | ¥831 5.61 USD | ¥3B 22.43M USD | 7.95 | ¥104 0.71 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 47.00 0.0030 USD |
0
|
IDR 336.05B 21.47M USD | IDR 266.60K 17.04 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 336.05B 21.47M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 254.00 0.02 USD |
+9.48
|
IDR 317.50B 20.29M USD | IDR 571.90K 36.55 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 317.50B 20.29M USD | 77.55 | IDR 3.28 0.0002 USD | ||
| Gafisa GFASY | $0.18 — |
+38.46
|
$20.09M — | $10.67K — | $0.13 — | $0.13 — | $20.09M — | 0 | -$0.09 — | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.96 1.77 USD |
-0.29
|
PLN 69.10M 17.56M USD | PLN 3.66K 929.52 USD | PLN 6.70 1.7 USD | PLN 6.98 1.77 USD | PLN 69.10M 17.56M USD | 22.45 | PLN 0.31 0.08 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,925.00 5.61 USD |
-1.74
|
ILA 4.06B 11.85M USD | ILA 98.68K 287.75 USD | ILA 1,918.00 5.59 USD | ILA 1,965.00 5.73 USD | ILA 4.06B 11.85M USD | 31.04 | ILA 0.62 0.001 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 28,750.00 83.83 USD |
-0.96
|
ILA 2.22B 6.47M USD | ILA 3.09K 9 USD | ILA 28,490.00 83.08 USD | ILA 29,000.00 84.56 USD | ILA 2.22B 6.47M USD | 107.67 | ILA 2.67 0.007 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.52 0.31 USD |
+1.33
|
R$30.03M 6.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.03M 6.09M USD | 0.10 | R$14.55 2.95 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 19.86M 5.05M USD | PLN 10.00 2.54 USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 19.86M 5.05M USD | 8.91 | PLN 0.35 0.09 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 7,752.00 22.6 USD |
-4.45
|
ILA 1.31B 3.82M USD | ILA 6.83K 19.9 USD | ILA 7,620.00 22.22 USD | ILA 8,055.00 23.49 USD | ILA 1.31B 3.82M USD | 9.92 | ILA 7.81 0.02 USD | ||
| Renovate Neighborhoods RNVT | $0.01 — |
+100
|
$2.63M — | $100.00 — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.02 — | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,480.00 10.15 USD |
-1.11
|
ILA 529.52M 1.54M USD | ILA 1.13K 3.28 USD | ILA 3,374.00 9.84 USD | ILA 3,547.00 10.34 USD | ILA 529.52M 1.54M USD | 7.00 | ILA 4.97 0.01 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,045.00 3.05 USD |
-2.34
|
ILA 501.38M 1.46M USD | ILA 5.94K 17.33 USD | ILA 1,014.00 2.96 USD | ILA 1,070.00 3.12 USD | ILA 501.38M 1.46M USD | 58.05 | ILA 0.18 0.0005 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 479.00 0 USD |
-0.42
|
ZAC 462.07M 0 USD | ZAC 28.00K 0 USD | ZAC 430.00 0 USD | ZAC 482.00 0 USD | ZAC 462.07M 0 USD | 3.15 | ZAC 1.52 0 USD | ||
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Green Brick Partners GRBK-PA | $23.61 — |
+1.23
|
$0.00 — | $1.48K — | $23.50 — | $23.61 — | $0.00 — | 5.35 | $4.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}