Página de resultados 5 para o País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (737)
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (737)
- {{item.name}}
- Todos os setores
- Saúde (737)
Biotecnologia (737)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
+32.9
|
$56.55M 61.82M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.55M 61.82M USD | 0 | -$0.01 -0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.66 2.91 USD |
-2.21
|
$54.77M 59.87M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $54.77M 59.87M USD | 0 | -$3.44 -3.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.73 1.89 USD |
-3.35
|
$52.98M 57.92M USD | $1.01K 1.1K USD | $1.65 1.8 USD | $1.73 1.89 USD | $52.98M 57.92M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7099 0.77 USD |
+0.71
|
$52.38M 57.26M USD | $1.4K 1.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $52.38M 57.26M USD | 0 | -$1.28 -1.3 USD | |
| GeNeuro SA GEM.F | $1.68 1.83 USD |
-11.84
|
$52.18M 57.04M USD | $250 273.28 USD | $1.68 1.83 USD | $1.86 2.03 USD | $52.18M 57.04M USD | 0 | -$0.59 -0.6 USD | |
| Cantargia AB (publ) 7V3.F | $0.28 0.31 USD |
-11.24
|
$51.62M 56.42M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $51.62M 56.42M USD | 0 | -$0.14 -0.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.38 4.79 USD |
+8.96
|
$49.85M 54.49M USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $49.85M 54.49M USD | 0 | -$0.64 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
0
|
$48.46M 52.97M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $48.46M 52.97M USD | 0 | -$0.64 -0.6 USD | |
| Equillium, Inc. 0FY.F | $1.36 1.48 USD |
-1.74
|
$48.17M 52.65M USD | $1K 1.09K USD | $1.35 1.47 USD | $1.36 1.48 USD | $48.17M 52.65M USD | 0 | -$0.32 -0.3 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.57 USD |
-2.78
|
$45.7M 49.96M USD | $255 278.75 USD | $0.53 0.57 USD | $0.53 0.57 USD | $45.7M 49.96M USD | 0 | -$0.83 -0.9 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
+3.11
|
$45.12M 49.32M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $45.12M 49.32M USD | 0 | -$0.44 -0.4 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-0.91
|
$44.64M 48.8M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.64M 48.8M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+1.01
|
$44.43M 48.57M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.43M 48.57M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.F | $1.52 1.66 USD |
+2.43
|
$44.06M 48.16M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.06M 48.16M USD | 0 | -$2.1 -2.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.56 0.61 USD |
+9.78
|
$43.92M 48.01M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $43.92M 48.01M USD | 0 | -$0.37 -0.4 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5799 0.63 USD |
-4.79
|
$43.72M 47.79M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.72M 47.79M USD | 0 | -$1.26 -1.3 USD | |
| ARCA biopharma, Inc. HQ10.F | $2.94 3.21 USD |
-2.65
|
$43.28M 47.31M USD | $2.03K 2.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.28M 47.31M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
0
|
$43.02M 47.02M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $43.02M 47.02M USD | 0 | -$2.1 -2.2 USD | |
| Sareum Holdings plc RYH0.F | $0.39 0.43 USD |
-7.51
|
$42.53M 46.49M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.43 USD | $42.53M 46.49M USD | 0 | -$0.07 -0.07 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$41.9M 45.81M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.9M 45.81M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.67 1.83 USD |
-1.18
|
$41.33M 45.18M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.33M 45.18M USD | 0 | -$2.35 -2.5 USD | |
| IN8bio, Inc. 6JH.F | $0.92 1.01 USD |
-1.6
|
$41.04M 44.86M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.92 1.01 USD | $41.04M 44.86M USD | 0 | -$0.83 -0.9 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.57 1.71 USD |
-1.01
|
$40.88M 44.69M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.6 1.75 USD | $40.88M 44.69M USD | 0 | -$0.43 -0.4 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.03 2.21 USD |
-0.49
|
$40.7M 44.49M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.03 2.21 USD | $40.7M 44.49M USD | 0 | -$1.09 -1.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+6.1
|
$39.36M 43.02M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.36M 43.02M USD | 12.17 | $0.01 0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+11.99
|
$39.32M 42.98M USD | $0 0 USD | $1.03 1.13 USD | $1.16 1.27 USD | $39.32M 42.98M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.11 1.21 USD |
+9.25
|
$38.36M 41.93M USD | $33 36.07 USD | $1.11 1.21 USD | $1.11 1.21 USD | $38.36M 41.93M USD | 0 | -$0.12 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.65 0.72 USD |
+0.69
|
$38.21M 41.77M USD | $6K 6.56K USD | $0.65 0.72 USD | $0.65 0.72 USD | $38.21M 41.77M USD | 0 | -$2.08 -2.2 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-1.61
|
$37.49M 40.98M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.49M 40.98M USD | 0 | -$0.1 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.39 USD |
-7.11
|
$37.16M 40.62M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $37.16M 40.62M USD | 0 | -$0.54 -0.5 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
0
|
$37.11M 40.57M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $37.11M 40.57M USD | 0 | -$1.47 -1.6 USD | |
| Medigene AG MDG1.F | $1.26 1.37 USD |
-7.04
|
$36.99M 40.44M USD | $57 62.31 USD | $1.26 1.37 USD | $1.28 1.39 USD | $36.99M 40.44M USD | 0 | -$0.63 -0.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
-0.7
|
$35.83M 39.16M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $35.83M 39.16M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.18 4.57 USD |
+0.48
|
$35.34M 38.63M USD | $25 27.33 USD | $4.18 4.57 USD | $4.18 4.57 USD | $35.34M 38.63M USD | 17.41 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.32 4.72 USD |
+0.47
|
$33.75M 36.89M USD | $60 65.59 USD | $4.32 4.72 USD | $4.32 4.72 USD | $33.75M 36.89M USD | 0 | -$0.7 -0.7 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.15
|
$32.98M 36.06M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.98M 36.06M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.37
|
$31.1M 33.99M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.1M 33.99M USD | 0 | -$0.32 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.7 2.95 USD |
0
|
$30.9M 33.78M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.7 2.95 USD | $30.9M 33.78M USD | 27.00 | $0.1 0.11 USD | |
| IGC Pharma, Inc. IGS1.F | $0.46 0.51 USD |
-5.33
|
$30.87M 33.74M USD | $5.85K 6.39K USD | $0.46 0.51 USD | $0.46 0.51 USD | $30.87M 33.74M USD | 0 | -$0.24 -0.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-0.95
|
$30.52M 33.36M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $30.52M 33.36M USD | 0 | -$0.17 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
0
|
$30.34M 33.17M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.34M 33.17M USD | 0 | -$0.05 -0.05 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.79 USD |
-0.68
|
$28.72M 31.4M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $28.72M 31.4M USD | 0 | -$1.23 -1.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.68 0.74 USD |
0
|
$28.02M 30.63M USD | $213 232.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.02M 30.63M USD | 0 | -$0.14 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+3.43
|
$27.95M 30.56M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.95M 30.56M USD | 0 | -$0.14 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
+0.89
|
$27.12M 29.64M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.12M 29.64M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
-0.98
|
$27.07M 29.59M USD | $3.61K 3.94K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $27.07M 29.59M USD | 0 | -$1.7 -1.8 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9599 1.05 USD |
-4
|
$26.25M 28.69M USD | $2.76K 3.01K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $26.25M 28.69M USD | 0 | -$0.39 -0.4 USD | |
| Advicenne S.A. 3MM.F | $2.01 2.2 USD |
+2.03
|
$25.82M 28.22M USD | $128 139.92 USD | $1.96 2.15 USD | $2.01 2.2 USD | $25.82M 28.22M USD | 0 | -$0.67 -0.7 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
0
|
$25.81M 28.21M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.81M 28.21M USD | 0 | -$1.44 -1.5 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.66 USD |
+3.06
|
$25.58M 27.96M USD | $380 415.39 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $25.58M 27.96M USD | 0 | -$0.57 -0.6 USD | |
| Marinomed Biotech AG 93Z.F | $16.05 17.54 USD |
-0.93
|
$24.88M 27.2M USD | $15 16.4 USD | $16.05 17.54 USD | $16.05 17.54 USD | $24.88M 27.2M USD | 0 | -$4.5 -4.9 USD | |
| Nanologica AB (publ) 4YD.F | $0.53 0.58 USD |
+1.92
|
$24.68M 26.98M USD | $90 98.38 USD | $0.52 0.57 USD | $0.53 0.58 USD | $24.68M 26.98M USD | 0 | -$0.19 -0.2 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
+0.17
|
$24.17M 26.42M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $24.17M 26.42M USD | 0 | -$1.08 -1.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+1
|
$24.16M 26.41M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$23.43M 25.62M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.43M 25.62M USD | 0 | -$0.06 -0.06 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4.35
|
$22.76M 24.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6899 0.75 USD |
+10.48
|
$22.66M 24.78M USD | $6.51K 7.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.66M 24.78M USD | 0 | -$0.93 -1.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
-2.38
|
$22.49M 24.59M USD | $333 364.01 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.49M 24.59M USD | 0 | -$0.19 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+0.93
|
$22.11M 24.17M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.11M 24.17M USD | 0 | -$0.07 -0.07 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
-0.71
|
$22.05M 24.11M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.05M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| NFL Biosciences SA 82F.F | $2.14 2.33 USD |
+2.64
|
$21.56M 23.57M USD | $30 32.79 USD | $2.14 2.33 USD | $2.14 2.33 USD | $21.56M 23.57M USD | 0 | -$0.43 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3.03
|
$21.39M 23.38M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.39M 23.38M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-4.55
|
$21.34M 23.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.34M 23.32M USD | 0 | -$0.01 -0.01 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.38
|
$20.61M 22.53M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.61M 22.53M USD | 0 | -$0.1 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.02 USD |
0
|
$20.5M 22.41M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.5M 22.41M USD | 0 | -$0.01 -0.01 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.08 0.08 USD |
-7.23
|
$20.27M 22.15M USD | $354 386.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.27M 22.15M USD | 0 | -$0.03 -0.03 USD | |
| Ultimovacs ASA 7UM.F | $0.5699 0.63 USD |
-2.72
|
$20.21M 22.09M USD | $337 368.39 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $20.21M 22.09M USD | 0 | -$0.45 -0.4 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+0.76
|
$19.92M 21.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $19.92M 21.78M USD | 8.86 | $0.03 0.03 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+6.22
|
$19.78M 21.62M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.78M 21.62M USD | 0 | -$0.42 -0.4 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.58 USD |
+0.95
|
$19.73M 21.57M USD | $15 16.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $19.73M 21.57M USD | 0 | -$0.77 -0.8 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.63M 21.45M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.63M 21.45M USD | 0 | -$0.13 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+8.05
|
$19.33M 21.13M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.33M 21.13M USD | 0 | -$0.07 -0.07 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+0.27
|
$19.28M 21.07M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.28M 21.07M USD | 0 | -$0.11 -0.1 USD | |
| Synairgen plc OMY.SG | $0.08999 0.09 USD |
0
|
$19.14M 20.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.14M 20.93M USD | 0 | -$0.06 -0.06 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.33 0.36 USD |
-1.2
|
$19.13M 20.91M USD | $180 196.76 USD | $0.34 0.37 USD | $0.38 0.41 USD | $19.13M 20.91M USD | 0 | -$0.55 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.19 0.2 USD |
+0.54
|
$18.5M 20.23M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.5M 20.23M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4699 0.51 USD |
-6
|
$18.4M 20.11M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.4M 20.11M USD | 0 | -$0.19 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+41.67
|
$17.32M 18.94M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Bionomics Limited B1N0.F | $0.79 0.86 USD |
+44.04
|
$16.74M 18.29M USD | $130 142.11 USD | $0.79 0.86 USD | $0.79 0.86 USD | $16.74M 18.29M USD | 0 | -$1.88 -2.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.34 0.37 USD |
+3.37
|
$16.69M 18.25M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.69M 18.25M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-4.38
|
$16.18M 17.69M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.18M 17.69M USD | 0 | -$0.54 -0.5 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.89
|
$15.98M 17.46M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.98M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-8.4
|
$15.69M 17.15M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.69M 17.15M USD | 0 | -$0.15 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5999 0.65 USD |
+2.59
|
$15.61M 17.06M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.61M 17.06M USD | 0 | -$0.79 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
0
|
$14.29M 15.62M USD | $73 79.8 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.29M 15.62M USD | 0 | -$0.26 -0.2 USD | |
| Acticor Biotech SAS 7V7.F | $0.8699 0.96 USD |
-4.17
|
$13.98M 15.28M USD | $1.8K 1.97K USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $13.98M 15.28M USD | 0 | -$1.67 -1.8 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.5 2.73 USD |
+2.46
|
$13.62M 14.89M USD | $28 30.61 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13.62M 14.89M USD | 0 | -$0.28 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||