País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
Materiais Básicos (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.61 — |
+0.51
|
$125.88B — | $3.73M — | $49.3 — | $50.22 — | $125.88B — | 11.07 | $4.48 — | |
| Rio Tinto RIO | $58.71 — |
-0.03
|
$95.42B — | $3.27M — | $58.24 — | $58.82 — | $95.42B — | 8.30 | $7.07 — | |
| The Sherwin-Williams Company SHW | $351.54 — |
+1.6
|
$88.1B — | $2.12M — | $345.68 — | $352.7 — | $88.1B — | 33.22 | $10.58 — | |
| Southern Copper SCCO | $99.92 — |
-2.99
|
$80.34B — | $2.8M — | $98.98 — | $103.99 — | $80.34B — | 22.25 | $4.49 — | |
| Ecolab ECL | $268.21 — |
-0.26
|
$76.04B — | $1.15M — | $266.38 — | $270.4 — | $76.04B — | 36.49 | $7.35 — | |
| Air Products and Chemicals APD | $294.24 — |
+0.65
|
$65.48B — | $1.04M — | $290.47 — | $295.48 — | $65.48B — | 42.39 | $6.94 — | |
| Freeport-McMoRan FCX | $45.59 — |
-1.47
|
$65.48B — | $21.32M — | $45.02 — | $47.03 — | $65.48B — | 37.36 | $1.22 — | |
| Newmont NEM | $58.75 — |
+1.98
|
$65.39B — | $9.98M — | $57.38 — | $59 — | $65.39B — | 13.38 | $4.39 — | |
| CRH CRH | $96.47 — |
+1.92
|
$64.95B — | $3.26M — | $94.44 — | $96.53 — | $64.95B — | 20.48 | $4.71 — | |
| Agnico Eagle Mines AEM | $117.69 — |
+1.33
|
$59.32B — | $2.25M — | $115.19 — | $118.15 — | $59.32B — | 25.04 | $4.7 — | |
| Corteva CTVA | $76.2 — |
-0.33
|
$51.98B — | $6.57M — | $74.86 — | $76.67 — | $51.98B — | 45.90 | $1.66 — | |
| Vale VALE | $9.86 — |
-1.3
|
$42.43B — | $35.15M — | $9.81 — | $10.02 — | $42.43B — | 7.14 | $1.38 — | |
| Wheaton Precious Metals WPM | $88.84 — |
+2.44
|
$40.37B — | $1.8M — | $86.35 — | $88.89 — | $40.37B — | 65.32 | $1.36 — | |
| Vulcan Materials Company VMC | $269.95 — |
+1.31
|
$35.66B — | $750.81K — | $265.11 — | $270 — | $35.66B — | 38.02 | $7.1 — | |
| Martin Marietta Materials MLM | $567.02 — |
+1.42
|
$34.18B — | $267.64K — | $555.3 — | $567.12 — | $34.18B — | 32.47 | $17.46 — | |
| Nucor NUE | $139.7 — |
-0.02
|
$32.24B — | $1.15M — | $137.98 — | $140.34 — | $32.24B — | 24.63 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
| Franco-Nevada FNV | $159.08 — |
+0.66
|
$30.71B — | $734.56K — | $157.24 — | $159.59 — | $30.71B — | 49.55 | $3.21 — | |
| Nutrien NTR | $62.11 — |
+1.21
|
$30.33B — | $1.56M — | $61.25 — | $62.78 — | $30.33B — | 58.59 | $1.06 — | |
| PPG Industries PPG | $118.19 — |
+0.66
|
$26.83B — | $1.27M — | $117.11 — | $118.74 — | $26.83B — | 20.91 | $5.65 — | |
| ArcelorMittal S.A. MT | $33.53 — |
+1.91
|
$25.53B — | $1.29M — | $33.33 — | $33.66 — | $25.53B — | 21.35 | $1.57 — | |
| AngloGold Ashanti AU | $46.53 — |
+2.9
|
$23.46B — | $1.28M — | $45.28 — | $46.64 — | $23.46B — | 15.15 | $3.07 — | |
| Gold Fields GFI | $24.02 — |
+2.83
|
$21.5B — | $3.47M — | $23.28 — | $24.17 — | $21.5B — | 17.40 | $1.38 — | |
| Dow DOW | $29.84 — |
+2.68
|
$21.09B — | $15.33M — | $29.2 — | $30.33 — | $21.09B — | 74.59 | $0.4 — | |
| LyondellBasell Industries LYB | $64.84 — |
+1.79
|
$20.84B — | $3.59M — | $63.77 — | $66.14 — | $20.84B — | 22.43 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
| Teck Resources TECK | $38.44 — |
-1.74
|
$19.17B — | $4.23M — | $38.18 — | $39.52 — | $19.17B — | 768.79 | $0.05 — | |
| Kinross Gold KGC | $15.32 — |
+0.86
|
$18.83B — | $13.56M — | $15.06 — | $15.4 — | $18.83B — | 15.63 | $0.98 — | |
| Reliance RS | $327.92 — |
+0.15
|
$17.24B — | $240.06K — | $325 — | $330.2 — | $17.24B — | 23.30 | $14.07 — | |
| POSCO Holdings Inc. PKX | $56.84 — |
+0.23
|
$17.19B — | $107.15K — | $56.24 — | $56.9 — | $17.19B — | 28.70 | $1.98 — | |
| James Hardie Industries JHX | $27.78 — |
-1.07
|
$16.09B — | $8.66M — | $27.7 — | $28.14 — | $16.09B — | 28.34 | $0.98 — | |
| CF Industries CF | $98.75 — |
+1.68
|
$16B — | $2.51M — | $96.1 — | $99.16 — | $16B — | 13.06 | $7.56 — | |
| RPM RPM | $114.14 — |
+1.45
|
$14.66B — | $715.71K — | $112.25 — | $114.26 — | $14.66B — | 22.87 | $4.99 — | |
| The Mosaic Company MOS | $37.32 — |
+0.03
|
$11.84B — | $3.84M — | $36.43 — | $37.57 — | $11.84B — | 32.17 | $1.16 — | |
| Suzano SUZ | $9.08 — |
-2.47
|
$11.46B — | $3.71M — | $9.03 — | $9.28 — | $11.46B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $26.45 — |
+1.34
|
$11.15B — | $2.65M — | $25.92 — | $26.61 — | $11.15B — | 42.66 | $0.62 — | |
| Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 28.59 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $7.36 — |
+2.08
|
$10.68B — | $9.76M — | $7.23 — | $7.43 — | $10.68B — | 14.15 | $0.52 — | |
| Pan American Silver PAAS | $28.83 — |
+0.87
|
$10.45B — | $2.94M — | $28.38 — | $28.91 — | $10.45B — | 33.52 | $0.86 — | |
| Sociedad Química y Minera de Chile SQM | $38.45 — |
+1.32
|
$10.35B — | $1.78M — | $37.4 — | $38.72 — | $10.35B — | 18.22 | $2.11 — | |
| ICL ICL | $7.23 — |
+2.55
|
$9.33B — | $879.92K — | $7.09 — | $7.23 — | $9.33B — | 23.32 | $0.31 — | |
| Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.27B — | $1.19M — | $79.54 — | $81.94 — | $9.27B — | 10.22 | $7.85 — | |
| Avantor AVTR | $13.57 — |
-1.31
|
$9.25B — | $7.37M — | $13.49 — | $13.87 — | $9.25B — | 13.04 | $1.04 — | |
| Harmony Gold Mining Company HMY | $14.33 — |
+1.99
|
$8.92B — | $2.72M — | $13.96 — | $14.41 — | $8.92B — | 15.40 | $0.93 — | |
| Albemarle ALB | $70.79 — |
+0.81
|
$8.33B — | $4.02M — | $68.61 — | $71.2 — | $8.33B — | 0 | -$11.11 — | |
| Alcoa AA | $30.58 — |
+0.23
|
$7.92B — | $4.61M — | $30.23 — | $30.96 — | $7.92B — | 8.17 | $3.74 — | |
| Eagle Materials EXP | $219.48 — |
+1.98
|
$7.16B — | $390.51K — | $215.04 — | $220.58 — | $7.16B — | 15.95 | $13.76 — | |
| Simpson Manufacturing SSD | $165.73 — |
+1.9
|
$6.96B — | $291.16K — | $161.64 — | $165.99 — | $6.96B — | 21.60 | $7.67 — | |
| NewMarket NEU | $732.01 — |
-0.29
|
$6.91B — | $62.36K — | $731.45 — | $737.06 — | $6.91B — | 14.57 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.95 — |
+1.14
|
$6.76B — | $1.73M — | $30.62 — | $31.01 — | $6.76B — | 15.09 | $2.05 — | |
| Celanese CE | $60.77 — |
+0.68
|
$6.65B — | $1.39M — | $59.22 — | $61.75 — | $6.65B — | 0 | -$15.11 — | |
| Ternium TX | $32.27 — |
-0.25
|
$6.33B — | $106.5K — | $32 — | $32.5 — | $6.33B — | 0 | -$1.8 — | |
| West Fraser Timber WFG | $75.75 — |
-0.01
|
$6.01B — | $157K — | $75.27 — | $76.38 — | $6.01B — | 0 | -$0.03 — | |
| Element ESI | $24.76 — |
+1.52
|
$6B — | $1.87M — | $24.31 — | $24.78 — | $6B — | 21.16 | $1.17 — | |
| Gerdau GGB | $3.06 — |
-0.97
|
$5.92B — | $7.24M — | $3.04 — | $3.1 — | $5.92B — | 10.55 | $0.29 — | |
| Commercial Metals Company CMC | $52.45 — |
+0.94
|
$5.87B — | $834.03K — | $51.68 — | $52.53 — | $5.87B — | 174.83 | $0.3 — | |
| Coeur Mining CDE | $8.97 — |
+1.47
|
$5.74B — | $8.15M — | $8.75 — | $9.01 — | $5.74B — | 30.93 | $0.29 — | |
| FMC FMC | $43.72 — |
+0.23
|
$5.45B — | $1.71M — | $43.37 — | $44.28 — | $5.45B — | 14.21 | $3.07 — | |
| Sibanye Stillwater SBSW | $7.52 — |
+0.67
|
$5.34B — | $4.09M — | $7.44 — | $7.55 — | $5.34B — | 0 | -$0.58 — | |
| OR Royalties OR | $26.62 — |
+3.14
|
$5B — | $1.03M — | $25.66 — | $26.66 — | $5B — | 156.58 | $0.17 — | |
| MP Materials MP | $30.03 — |
-3.72
|
$4.91B — | $5.78M — | $29.58 — | $31.67 — | $4.91B — | 0 | -$0.63 — | |
| B2Gold BTG | $3.57 — |
+1.42
|
$4.72B — | $38.32M — | $3.48 — | $3.59 — | $4.72B — | 0 | -$0.47 — | |
| Sensient SXT | $108.75 — |
+0.34
|
$4.62B — | $400.47K — | $106.99 — | $108.87 — | $4.62B — | 36.00 | $3.02 — | |
| Equinox Gold EQX | $6.03 — |
+2.73
|
$4.54B — | $19.56M — | $5.88 — | $6.07 — | $4.54B — | 8.49 | $0.71 — | |
| Cleveland-Cliffs CLF | $8.85 — |
-0.34
|
$4.38B — | $25.41M — | $8.73 — | $9.02 — | $4.38B — | 0 | -$2.43 — | |
| Cabot CBT | $78.84 — |
+0.59
|
$4.24B — | $257.24K — | $77.72 — | $78.96 — | $4.24B — | 10.22 | $7.71 — | |
| Hudbay Minerals HBM | $10.64 — |
-2.3
|
$4.21B — | $6.6M — | $10.6 — | $10.98 — | $4.21B — | 27.28 | $0.39 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.4 — |
+1.05
|
$4.16B — | $592.84K — | $16.19 — | $16.41 — | $4.16B — | 10.00 | $1.64 — | |
| Eldorado Gold EGO | $19.89 — |
+0.25
|
$4.09B — | $1.51M — | $19.62 — | $19.97 — | $4.09B — | 12.12 | $1.64 — | |
| First Majestic Silver AG | $8.43 — |
+5.51
|
$4.09B — | $33.9M — | $8.06 — | $8.64 — | $4.09B — | 0 | -$0.28 — | |
| IAMGOLD IAG | $6.94 — |
+0.73
|
$3.99B — | $14.01M — | $6.81 — | $7.04 — | $3.99B — | 4.75 | $1.46 — | |
| The Scotts Miracle-Gro Company SMG | $68.97 — |
-0.33
|
$3.98B — | $744.53K — | $67.79 — | $69.74 — | $3.98B — | 118.91 | $0.58 — | |
| New Gold NGD | $4.74 — |
0
|
$3.77B — | $11.5M — | $4.7 — | $4.8 — | $3.77B — | 26.33 | $0.18 — | |
| Hecla Mining Company HL | $5.77 — |
+3.22
|
$3.65B — | $23.34M — | $5.48 — | $5.79 — | $3.65B — | 48.08 | $0.12 — | |
| Tecnoglass TGLS | $76.87 — |
+2.17
|
$3.61B — | $201.87K — | $74.53 — | $76.88 — | $3.61B — | 20.77 | $3.7 — | |
| Orla Mining ORLA | $10.68 — |
+4.6
|
$3.48B — | $1.34M — | $10.25 — | $10.82 — | $3.48B — | 0 | $0 — | |
| Boise Cascade Company BCC | $92.37 — |
+2.26
|
$3.48B — | $342.59K — | $89.86 — | $92.98 — | $3.48B — | 11.51 | $8.02 — | |
| H.B. Fuller Company FUL | $63.32 — |
+0.75
|
$3.42B — | $388.59K — | $62.33 — | $63.43 — | $3.42B — | 34.41 | $1.84 — | |
| Sasol Limited SSL | $5.17 — |
+0.39
|
$3.26B — | $1.74M — | $5.09 — | $5.21 — | $3.26B — | 0 | -$4.36 — | |
| Avient AVNT | $34.65 — |
+2.64
|
$3.17B — | $1.4M — | $33.37 — | $34.78 — | $3.17B — | 32.08 | $1.08 — | |
| Sandstorm Gold SAND | $9.87 — |
+1.23
|
$2.9B — | $9.38M — | $9.68 — | $9.9 — | $2.9B — | 98.70 | $0.1 — | |
| Warrior Met Coal HCC | $49 — |
+0.08
|
$2.58B — | $699.33K — | $47.88 — | $49.56 — | $2.58B — | 24.50 | $2 — | |
| Olin OLN | $22.18 — |
-0.18
|
$2.55B — | $3.68M — | $21.67 — | $22.61 — | $2.55B — | 42.65 | $0.52 — | |
| Ashland ASH | $53.97 — |
0
|
$2.47B — | $545K — | $52.95 — | $54.45 — | $2.47B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.91 — |
+4.12
|
$2.35B — | $1.28M — | $15.37 — | $15.92 — | $2.35B — | 17.87 | $0.89 — | |
| Quaker Chemical KWR | $128.23 — |
+1.71
|
$2.27B — | $178.9K — | $124.93 — | $128.78 — | $2.27B — | 24.28 | $5.28 — | |
| MAG Silver MAG | $21.36 — |
+0.9
|
$2.21B — | $1.6M — | $21.1 — | $21.41 — | $2.21B — | 24.27 | $0.88 — | |
| Sylvamo SLVM | $51.77 — |
-0.54
|
$2.11B — | $242.59K — | $51.14 — | $52.39 — | $2.11B — | 7.60 | $6.81 — | |
| The Chemours Company CC | $13.77 — |
+1.03
|
$2.06B — | $4.33M — | $13.33 — | $14.03 — | $2.06B — | 76.50 | $0.18 — | |
| Constellium SE CSTM | $14.32 — |
-1.1
|
$2.05B — | $646.6K — | $14.22 — | $14.65 — | $2.05B — | 28.64 | $0.5 — | |
| Fortuna Mining FSM | $6.55 — |
+4.63
|
$2.02B — | $16.2M — | $6.23 — | $6.62 — | $2.02B — | 12.59 | $0.52 — | |
| Huntsman HUN | $11.58 — |
+2.66
|
$2.01B — | $3.64M — | $11.28 — | $11.65 — | $2.01B — | 0 | -$0.78 — | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-3.29
|
$1.97B — | $3.08M — | $1.47 — | $1.52 — | $1.97B — | 0 | -$0.36 — | |
| Minerals MTX | $58.94 — |
+0.65
|
$1.87B — | $252.4K — | $57.57 — | $59.3 — | $1.87B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.59 — |
+3.38
|
$1.87B — | $3.35M — | $4.37 — | $4.63 — | $1.87B — | 0 | -$0.26 — | |
| Skeena Resources SKE | $15.46 — |
+0.65
|
$1.78B — | $388.68K — | $14.99 — | $15.53 — | $1.78B — | 0 | -$1.16 — | |
| Materion MTRN | $84.78 — |
+0.59
|
$1.76B — | $135.46K — | $82.14 — | $84.78 — | $1.76B — | 176.62 | $0.48 — | |
| Ingevity NGVT | $47.42 — |
+1.35
|
$1.73B — | $306.41K — | $46.2 — | $47.42 — | $1.73B — | 0 | -$9.75 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.48 — |
0
|
$1.71B — | $462.7K — | $13.48 — | $13.53 — | $1.71B — | 6.38 | $2.11 — | |
| Endeavour Silver EXK | $5.29 — |
+9.3
|
$1.53B — | $18.62M — | $4.87 — | $5.44 — | $1.53B — | 0 | -$0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}