País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
NYSE (127)
Materiais Básicos (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.36 — |
+0.02
|
$211.76B — | $132.33K — | $82.93 — | $83.49 — | $211.76B — | 20.73 | $4.02 — | ||
Rio Tinto
RIO
US
|
$93.88 — |
-0.59
|
$152.66B — | $290.02K — | $93.59 — | $94.12 — | $152.66B — | 15.43 | $6.08 — | ||
Southern Copper
SCCO
US
|
$176.17 — |
+2.47
|
$146.98B — | $49.95K — | $174.50 — | $176.38 — | $146.98B — | 29.85 | $5.90 — | ||
Newmont
NEM
US
|
$97.57 — |
+0.57
|
$104.16B — | $651.10K — | $97.42 — | $98.86 — | $104.16B — | 12.65 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.52 — |
+0.94
|
$88.45B — | $596.02K — | $61.35 — | $62.07 — | $88.45B — | 32.55 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$350.40 — |
-0.41
|
$86.42B — | $61.37K — | $348.53 — | $353.25 — | $86.42B — | 33.69 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$155.79 — |
+1.23
|
$77.90B — | $280.11K — | $154.74 — | $157.96 — | $77.90B — | 14.66 | $10.62 — | ||
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$308.94 — |
-1.62
|
$68.79B — | $62.15K — | $308.61 — | $314.87 — | $68.79B — | 32.55 | $9.49 — | ||
|
Barrick Mining
B
US
|
$38.39 — |
+0.44
|
$64.48B — | $1.07M — | $38.26 — | $38.79 — | $64.48B — | 10.12 | $3.79 — | ||
Vale
VALE
US
|
$15.14 — |
+1.07
|
$64.46B — | $644.69K — | $15.05 — | $15.15 — | $64.46B — | 22.93 | $0.66 — | ||
|
Corteva
CTVA
US
|
$84.59 — |
-1.39
|
$56.58B — | $143.82K — | $84.47 — | $85.45 — | $56.58B — | 45.72 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$115.42 — |
-0.18
|
$52.42B — | $121.54K — | $114.71 — | $117.56 — | $52.42B — | 29.14 | $3.96 — | ||
|
Nucor
NUE
US
|
$225.06 — |
+1.95
|
$51.25B — | $48.77K — | $220.00 — | $225.10 — | $51.25B — | 22.30 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$64.76 — |
+2.16
|
$48.99B — | $256.43K — | $64.62 — | $64.98 — | $48.99B — | 16.95 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.79 — |
+0.25
|
$42.87B — | $352.61K — | $84.39 — | $85.35 — | $42.87B — | 12.45 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$214.43 — |
+0.73
|
$41.62B — | $36.59K — | $214.93 — | $219.17 — | $41.62B — | 30.43 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$304.17 — |
+0.35
|
$39.47B — | $15.01K — | $303.24 — | $305.83 — | $39.47B — | 36.08 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$604.30 — |
+0.89
|
$36.29B — | $30.14K — | $600.01 — | $605.26 — | $36.29B — | 37.91 | $15.94 — | ||
|
Gold Fields
GFI
US
|
$34.93 — |
-1.41
|
$31.24B — | $331.95K — | $34.78 — | $35.59 — | $31.24B — | 8.86 | $3.94 — | ||
Nutrien
NTR
US
|
$64.27 — |
-1.22
|
$30.85B — | $212.14K — | $64.00 — | $65.50 — | $30.85B — | 13.08 | $4.91 — | ||
Teck Resources
TECK
US
|
$60.67 — |
+1.11
|
$29.72B — | $169.30K — | $60.59 — | $61.11 — | $29.72B — | 22.80 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$24.88 — |
+0.69
|
$29.71B — | $706.23K — | $24.77 — | $25.12 — | $29.71B — | 10.58 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$123.85 — |
-1.17
|
$27.61B — | $36.47K — | $123.73 — | $124.84 — | $27.61B — | 17.74 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.17 — |
-1.95
|
$20.98B — | $105.43K — | $81.99 — | $83.41 — | $20.98B — | 25.43 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.91 — |
+0.28
|
$20.83B — | $42.27K — | $72.69 — | $73.23 — | $20.83B — | 25.49 | $2.86 — | ||
Dow
DOW
US
|
$27.39 — |
-1.14
|
$19.74B — | $748.69K — | $26.96 — | $27.40 — | $19.74B — | 0 | -$4.00 — | ||
Pan American Silver
PAAS
US
|
$45.97 — |
+1.75
|
$19.50B — | $715.18K — | $45.34 — | $47.15 — | $19.50B — | 14.60 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.38 — |
+1.08
|
$19.09B — | $39.31K — | $139.88 — | $141.82 — | $19.09B — | 125.11 | $1.13 — | ||
Reliance
RS
US
|
$370.66 — |
-0.36
|
$18.92B — | $2.95K — | $371.46 — | $374.51 — | $18.92B — | 24.17 | $15.33 — | ||
|
Coeur Mining
CDE
US
|
$17.45 — |
+0.93
|
$17.98B — | $1.44M — | $17.42 — | $17.64 — | $17.98B — | 14.07 | $1.24 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.38 — |
+0.81
|
$17.87B — | $86.91K — | $12.30 — | $12.41 — | $17.87B — | 35.38 | $0.35 — | ||
CF Industries
CF
US
|
$111.18 — |
+0.53
|
$17.08B — | $145.84K — | $109.66 — | $111.39 — | $17.08B — | 10.01 | $11.10 — | ||
LyondellBasell Industries
LYB
US
|
$52.82 — |
-1.01
|
$17.05B — | $231.05K — | $52.19 — | $52.91 — | $17.05B — | 0 | -$2.12 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.89 — |
+1.48
|
$16.00B — | $17.29K — | $52.76 — | $53.22 — | $16.00B — | 28.74 | $1.84 — | ||
|
Albemarle
ALB
US
|
$135.36 — |
-0.13
|
$15.96B — | $105.83K — | $133.53 — | $136.26 — | $15.96B — | 0 | -$3.42 — | ||
James Hardie Industries
JHX
US
|
$25.89 — |
+0.31
|
$15.02B — | $135.20K — | $25.86 — | $26.15 — | $15.02B — | 136.26 | $0.19 — | ||
|
RPM
RPM
US
|
$110.67 — |
-0.82
|
$14.17B — | $13.67K — | $110.28 — | $111.47 — | $14.17B — | 21.32 | $5.19 — | ||
|
Alcoa
AA
US
|
$50.94 — |
+4.62
|
$13.44B — | $686.37K — | $48.73 — | $50.98 — | $13.44B — | 13.06 | $3.90 — | ||
Alamos Gold
AGI
US
|
$31.79 — |
+0.6
|
$13.35B — | $289.98K — | $31.59 — | $32.34 — | $13.35B — | 12.66 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$16.38 — |
+0.4
|
$10.98B — | $1.58M — | $16.35 — | $16.56 — | $10.98B — | 23.73 | $0.69 — | ||
|
Element
ESI
US
|
$42.62 — |
-2.34
|
$10.38B — | $1.99M — | $41.07 — | $44.31 — | $10.38B — | 68.74 | $0.62 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.29 — |
+1.21
|
$10.28B — | $541.18K — | $16.25 — | $16.48 — | $10.28B — | 10.43 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$22.86 — |
+1.17
|
$10.15B — | $211.73K — | $22.70 — | $23.30 — | $10.15B — | 13.68 | $1.67 — | ||
IAMGOLD
IAG
US
|
$16.86 — |
+1.78
|
$9.74B — | $372.18K — | $16.76 — | $17.02 — | $9.74B — | 9.85 | $1.71 — | ||
Suzano
SUZ
US
|
$7.88 — |
+0.06
|
$9.73B — | $274.71K — | $7.83 — | $7.91 — | $9.73B — | 4.45 | $1.77 — | ||
|
MP Materials
MP
US
|
$54.52 — |
+2.28
|
$9.70B — | $377.85K — | $53.53 — | $54.64 — | $9.70B — | 0 | -$0.40 — | ||
|
Westlake
WLK
US
|
$73.81 — |
-1.24
|
$9.46B — | $26.95K — | $72.71 — | $73.92 — | $9.46B — | 0 | -$12.69 — | ||
Eldorado Gold
EGO
US
|
$33.65 — |
+0.15
|
$8.82B — | $156.92K — | $33.53 — | $34.56 — | $8.82B — | 11.83 | $2.86 — | ||
First Majestic Silver
AG
US
|
$17.65 — |
-0.87
|
$8.72B — | $1.59M — | $17.58 — | $18.07 — | $8.72B — | 29.91 | $0.59 — | ||
Gerdau
GGB
US
|
$4.21 — |
+3.57
|
$8.28B — | $638.01K — | $4.16 — | $4.21 — | $8.28B — | 26.31 | $0.16 — | ||
|
Simpson Manufacturing
SSD
US
|
$201.10 — |
+0.19
|
$8.27B — | $1.76K — | $200.42 — | $200.45 — | $8.27B — | 23.63 | $8.51 — | ||
|
Ternium
TX
US
|
$41.92 — |
+0.41
|
$8.23B — | $41.59K — | $41.51 — | $42.44 — | $8.23B — | 13.97 | $3.00 — | ||
Eastman Chemical Company
EMN
US
|
$67.99 — |
-1.31
|
$7.77B — | $24.48K — | $67.80 — | $68.61 — | $7.77B — | 19.65 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.16 — |
+1.57
|
$7.66B — | $83.05K — | $29.96 — | $30.45 — | $7.66B — | 7.32 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.89 — |
-0.6
|
$7.47B — | $33.66K — | $34.85 — | $35.18 — | $7.47B — | 20.40 | $1.71 — | ||
NewMarket
NEU
US
|
$785.60 — |
-0.13
|
$7.23B — | $13.87K — | $781.49 — | $787.65 — | $7.23B — | 17.93 | $43.81 — | ||
Eagle Materials
EXP
US
|
$217.44 — |
-1.23
|
$6.72B — | $12.78K — | $217.44 — | $221.34 — | $6.72B — | 16.52 | $13.16 — | ||
The Mosaic Company
MOS
US
|
$21.01 — |
-0.47
|
$6.68B — | $340.03K — | $20.82 — | $21.12 — | $6.68B — | 150.07 | $0.14 — | ||
|
ICL
ICL
US
|
$5.04 — |
+0.2
|
$6.50B — | $57.52K — | $5.02 — | $5.05 — | $6.50B — | 23.97 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.97 — |
+0.17
|
$6.49B — | $685.59K — | $8.95 — | $9.15 — | $6.49B — | 0 | -$0.44 — | ||
Sasol Limited
SSL
US
|
$9.70 — |
+0.1
|
$6.21B — | $56.90K — | $9.62 — | $9.70 — | $6.21B — | 42.13 | $0.23 — | ||
|
OR Royalties
OR
US
|
$31.25 — |
-0.61
|
$5.86B — | $78.35K — | $31.05 — | $31.90 — | $5.86B — | 23.31 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.95 — |
+0.91
|
$5.67B — | $1.52M — | $9.67 — | $9.97 — | $5.67B — | 0 | -$2.31 — | ||
|
Perimeter
PRM
US
|
$34.41 — |
+1.41
|
$5.61B — | $25.86K — | $34.38 — | $34.81 — | $5.61B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$267.72 — |
+0.86
|
$5.57B — | $27.57K — | $266.75 — | $276.29 — | $5.57B — | 73.14 | $3.66 — | ||
|
West Fraser Timber
WFG
US
|
$69.52 — |
-0.18
|
$5.44B — | $7.03K — | $68.18 — | $69.52 — | $5.44B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$123.38 — |
-0.89
|
$5.25B — | $8.34K — | $123.02 — | $123.50 — | $5.25B — | 36.39 | $3.39 — | ||
Celanese
CE
US
|
$47.33 — |
-0.69
|
$5.19B — | $63.43K — | $46.63 — | $47.33 — | $5.19B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$86.97 — |
+0.72
|
$4.49B — | $14.73K — | $85.91 — | $87.11 — | $4.49B — | 16.40 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$82.31 — |
+1.86
|
$4.35B — | $30.43K — | $80.83 — | $82.42 — | $4.35B — | 31.53 | $2.61 — | ||
Constellium SE
CSTM
US
|
$30.07 — |
+2.02
|
$4.09B — | $74.87K — | $29.30 — | $30.16 — | $4.09B — | 9.60 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$68.04 — |
-1.12
|
$3.96B — | $16.44K — | $67.71 — | $68.74 — | $3.96B — | 19.55 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$28.73 — |
+0.14
|
$3.56B — | $47.31K — | $28.63 — | $29.49 — | $3.56B — | 0 | -$1.47 — | ||
|
Avient
AVNT
US
|
$37.84 — |
+1.38
|
$3.47B — | $62.38K — | $37.07 — | $38.08 — | $3.47B — | 21.99 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.90 — |
+1.93
|
$3.36B — | $96.48K — | $16.83 — | $17.05 — | $3.36B — | 5.45 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.24 — |
-1.39
|
$3.08B — | $10.12K — | $56.79 — | $57.91 — | $3.08B — | 16.98 | $3.37 — | ||
Seabridge Gold
SA
US
|
$28.10 — |
+1.68
|
$3.02B — | $69.54K — | $27.89 — | $28.58 — | $3.02B — | 0 | -$0.49 — | ||
Ashland
ASH
US
|
$65.98 — |
-1.54
|
$3.02B — | $12.34K — | $65.89 — | $66.61 — | $3.02B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.66 — |
-1.82
|
$2.81B — | $153.31K — | $18.40 — | $19.04 — | $2.81B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$159.32 — |
-1.08
|
$2.77B — | $3.08K — | $159.32 — | $159.32 — | $2.77B — | 612.76 | $0.26 — | ||
Fortuna Mining
FSM
US
|
$8.85 — |
+1.2
|
$2.68B — | $243.46K — | $8.82 — | $8.95 — | $2.68B — | 8.18 | $1.08 — | ||
Boise Cascade Company
BCC
US
|
$75.89 — |
-0.05
|
$2.67B — | $8.86K — | $74.80 — | $76.11 — | $2.67B — | 25.55 | $2.97 — | ||
Ingevity
NGVT
US
|
$73.00 — |
+0.52
|
$2.54B — | $5.38K — | $72.47 — | $73.00 — | $2.54B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.56 — |
+2.64
|
$2.53B — | $4.44M — | $8.35 — | $9.01 — | $2.53B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$74.34 — |
-0.16
|
$2.31B — | $4.37K — | $73.97 — | $74.41 — | $2.31B — | 14.60 | $5.09 — | ||
Olin
OLN
US
|
$19.77 — |
-1.23
|
$2.25B — | $190.57K — | $19.28 — | $19.80 — | $2.25B — | 0 | -$1.62 — | ||
Tecnoglass
TGLS
US
|
$45.81 — |
+0.42
|
$2.03B — | $7.61K — | $45.03 — | $46.08 — | $2.03B — | 14.18 | $3.23 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$159.00 — |
-0.63
|
$2.02B — | $9.37K — | $161.09 — | $162.76 — | $2.02B — | 0 | -$3.01 — | ||
|
DRDGOLD
DRD
US
|
$22.43 — |
+2.42
|
$1.95B — | $39.87K — | $21.98 — | $22.50 — | $1.95B — | 14.28 | $1.57 — | ||
|
Huntsman
HUN
US
|
$10.67 — |
-1.34
|
$1.87B — | $255.24K — | $10.47 — | $10.67 — | $1.87B — | 0 | -$1.88 — | ||
Nexa Resources
NEXA
US
|
$12.97 — |
-0.42
|
$1.72B — | $67.81K — | $12.93 — | $13.26 — | $1.72B — | 8.21 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$38.50 — |
-0.1
|
$1.53B — | $2.82K — | $38.33 — | $38.38 — | $1.53B — | 15.33 | $2.51 — | ||
REX American Resources
REX
US
|
$44.98 — |
0
|
$1.48B — | $3.82K — | $44.98 — | $45.12 — | $1.48B — | 16.06 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.00 — |
+0.63
|
$1.46B — | $11.53K — | $98.50 — | $102.11 — | $1.46B — | 26.43 | $3.82 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.90 — |
+1.19
|
$1.39B — | $30.59K — | $11.87 — | $12.19 — | $1.39B — | 56.66 | $0.21 — | ||
FMC
FMC
US
|
$11.03 — |
-2.82
|
$1.38B — | $701.30K — | $10.93 — | $11.30 — | $1.38B — | 0 | -$19.62 — | ||
|
Lithium Americas
LAC
US
|
$3.81 — |
+1.2
|
$1.34B — | $714.36K — | $3.77 — | $3.83 — | $1.34B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$11.82 — |
-0.05
|
$1.29B — | $23.35K — | $11.76 — | $12.04 — | $1.29B — | 69.55 | $0.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}