País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
Materiais Básicos (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $51.68 — |
+4.16
|
$131.12B — | $4.14M — | $51.09 — | $52.17 — | $131.12B — | 11.53 | $4.48 — | |
| Rio Tinto RIO | $60.16 — |
+2.46
|
$97.77B — | $6.08M — | $60 — | $60.58 — | $97.77B — | 8.50 | $7.07 — | |
| The Sherwin-Williams Company SHW | $353.45 — |
+0.54
|
$88.57B — | $535.57K — | $351 — | $356.27 — | $88.57B — | 33.40 | $10.58 — | |
| Southern Copper SCCO | $102.43 — |
+2.51
|
$82.36B — | $1.09M — | $100.4 — | $102.48 — | $82.36B — | 22.81 | $4.49 — | |
| Ecolab ECL | $266.68 — |
-0.57
|
$75.61B — | $470.32K — | $265.19 — | $268.34 — | $75.61B — | 36.28 | $7.35 — | |
| Freeport-McMoRan FCX | $47.43 — |
+4.03
|
$68.11B — | $10.8M — | $46.12 — | $47.43 — | $68.11B — | 38.87 | $1.22 — | |
| Newmont NEM | $59.42 — |
+1.14
|
$66.13B — | $4.53M — | $58.59 — | $59.51 — | $66.13B — | 13.53 | $4.39 — | |
| Air Products and Chemicals APD | $296.23 — |
+0.68
|
$65.92B — | $397.23K — | $293.6 — | $297.34 — | $65.92B — | 42.68 | $6.94 — | |
| CRH CRH | $96.12 — |
-0.36
|
$64.71B — | $1.91M — | $95.61 — | $96.56 — | $64.71B — | 20.40 | $4.71 — | |
| Agnico Eagle Mines AEM | $117.81 — |
+0.1
|
$59.38B — | $1.03M — | $116.26 — | $118.61 — | $59.38B — | 25.06 | $4.7 — | |
| Corteva CTVA | $74.9 — |
-1.71
|
$51.09B — | $1.69M — | $74.82 — | $76.07 — | $51.09B — | 45.12 | $1.66 — | |
| Vale VALE | $9.99 — |
+1.27
|
$42.97B — | $58.74M — | $9.96 — | $10.32 — | $42.97B — | 7.23 | $1.38 — | |
| Wheaton Precious Metals WPM | $89.54 — |
+0.79
|
$40.69B — | $845.41K — | $88 — | $89.65 — | $40.69B — | 65.83 | $1.36 — | |
| Vulcan Materials Company VMC | $270.94 — |
+0.36
|
$35.79B — | $439.69K — | $268.82 — | $272.09 — | $35.79B — | 38.15 | $7.1 — | |
| Martin Marietta Materials MLM | $568.25 — |
+0.22
|
$34.26B — | $105.67K — | $562.91 — | $571.1 — | $34.26B — | 32.54 | $17.46 — | |
| Nucor NUE | $143.96 — |
+3.05
|
$33.22B — | $952.72K — | $141.55 — | $145.03 — | $33.22B — | 25.38 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $76.42 — |
+1.17
|
$31.98B — | $1.04M — | $75.01 — | $76.78 — | $31.98B — | 2547.44 | $0.03 — | |
| Franco-Nevada FNV | $159.55 — |
+0.3
|
$30.8B — | $302.4K — | $157.79 — | $159.78 — | $30.8B — | 49.70 | $3.21 — | |
| Nutrien NTR | $61.09 — |
-1.64
|
$29.83B — | $806.31K — | $60.97 — | $62.15 — | $29.83B — | 57.63 | $1.06 — | |
| PPG Industries PPG | $119.51 — |
+1.12
|
$27.13B — | $461.7K — | $118.31 — | $120.91 — | $27.13B — | 21.15 | $5.65 — | |
| ArcelorMittal S.A. MT | $34.34 — |
+2.4
|
$26.15B — | $865.02K — | $34.15 — | $34.53 — | $26.15B — | 21.86 | $1.57 — | |
| AngloGold Ashanti AU | $46.07 — |
-1
|
$23.22B — | $761.27K — | $45.62 — | $46.7 — | $23.22B — | 15.00 | $3.07 — | |
| Dow DOW | $30.47 — |
+2.09
|
$21.53B — | $7.32M — | $29.59 — | $30.93 — | $21.53B — | 76.16 | $0.4 — | |
| Gold Fields GFI | $23.73 — |
-1.21
|
$21.24B — | $897.47K — | $23.55 — | $23.97 — | $21.24B — | 17.19 | $1.38 — | |
| LyondellBasell Industries LYB | $65.76 — |
+1.42
|
$21.14B — | $1.36M — | $64.25 — | $66.41 — | $21.14B — | 22.75 | $2.89 — | |
| International Flavors & Fragrances IFF | $77.43 — |
+1.15
|
$19.81B — | $480.81K — | $76.1 — | $77.6 — | $19.81B — | 0 | -$3.26 — | |
| Teck Resources TECK | $38.74 — |
+0.78
|
$19.32B — | $2.88M — | $38.55 — | $39.35 — | $19.32B — | 774.80 | $0.05 — | |
| Kinross Gold KGC | $15.22 — |
-0.69
|
$18.7B — | $8.04M — | $15.04 — | $15.42 — | $18.7B — | 15.52 | $0.98 — | |
| Reliance RS | $332.5 — |
+1.4
|
$17.49B — | $117.49K — | $328 — | $333.71 — | $17.49B — | 23.63 | $14.07 — | |
| POSCO Holdings Inc. PKX | $57.14 — |
+0.53
|
$17.28B — | $99.22K — | $56.92 — | $57.83 — | $17.28B — | 28.85 | $1.98 — | |
| James Hardie Industries JHX | $28.56 — |
+2.79
|
$16.54B — | $3.95M — | $27.77 — | $28.71 — | $16.54B — | 29.13 | $0.98 — | |
| CF Industries CF | $96.06 — |
-2.72
|
$15.56B — | $976.68K — | $95.51 — | $97.7 — | $15.56B — | 12.70 | $7.56 — | |
| RPM RPM | $114.79 — |
+0.57
|
$14.74B — | $251.46K — | $113.81 — | $115.35 — | $14.74B — | 23.00 | $4.99 — | |
| The Mosaic Company MOS | $36.09 — |
-3.31
|
$11.45B — | $2M — | $35.93 — | $37.25 — | $11.45B — | 31.10 | $1.16 — | |
| Suzano SUZ | $9 — |
-0.94
|
$11.36B — | $1.83M — | $8.98 — | $9.14 — | $11.36B — | 0 | -$0.12 — | |
| Westlake WLK | $86.97 — |
+1.73
|
$11.15B — | $353.34K — | $85.14 — | $88.41 — | $11.15B — | 29.08 | $2.99 — | |
| Alamos Gold AGI | $25.91 — |
-2.02
|
$10.93B — | $1.88M — | $25.85 — | $26.58 — | $10.93B — | 41.79 | $0.62 — | |
| Sociedad Química y Minera de Chile SQM | $40.03 — |
+4.11
|
$10.77B — | $1.39M — | $38.19 — | $40.66 — | $10.77B — | 18.97 | $2.11 — | |
| CEMEX, S.A.B. de C.V CX | $7.39 — |
+0.34
|
$10.71B — | $5.14M — | $7.32 — | $7.5 — | $10.71B — | 14.20 | $0.52 — | |
| Pan American Silver PAAS | $28.85 — |
+0.09
|
$10.46B — | $1.57M — | $28.45 — | $29.06 — | $10.46B — | 33.55 | $0.86 — | |
| Avantor AVTR | $13.98 — |
+3.02
|
$9.53B — | $4.42M — | $13.53 — | $14.23 — | $9.53B — | 13.44 | $1.04 — | |
| Eastman Chemical Company EMN | $81.89 — |
+2.01
|
$9.46B — | $677.26K — | $79.96 — | $82.35 — | $9.46B — | 10.43 | $7.85 — | |
| ICL ICL | $7.06 — |
-2.34
|
$9.11B — | $371.13K — | $7.06 — | $7.18 — | $9.11B — | 22.77 | $0.31 — | |
| Harmony Gold Mining Company HMY | $14.32 — |
-0.1
|
$8.91B — | $1.15M — | $14.17 — | $14.4 — | $8.91B — | 15.39 | $0.93 — | |
| Albemarle ALB | $75.3 — |
+6.36
|
$8.86B — | $3.71M — | $71.51 — | $76.28 — | $8.86B — | 0 | -$11.11 — | |
| Alcoa AA | $31.77 — |
+3.89
|
$8.23B — | $2.83M — | $30.95 — | $31.97 — | $8.23B — | 8.49 | $3.74 — | |
| Eagle Materials EXP | $227.69 — |
+3.74
|
$7.43B — | $251.03K — | $216.75 — | $227.69 — | $7.43B — | 16.54 | $13.76 — | |
| MP Materials MP | $44.09 — |
+46.81
|
$7.21B — | $67.4M — | $42.86 — | $48.01 — | $7.21B — | 0 | -$0.63 — | |
| Simpson Manufacturing SSD | $169.45 — |
+2.24
|
$7.11B — | $77.94K — | $165.26 — | $169.87 — | $7.11B — | 22.09 | $7.67 — | |
| NewMarket NEU | $738.75 — |
+0.92
|
$6.97B — | $45.23K — | $735.4 — | $740.22 — | $6.97B — | 14.71 | $50.22 — | |
| Celanese CE | $62.37 — |
+2.63
|
$6.82B — | $867.66K — | $60.86 — | $63.55 — | $6.82B — | 0 | -$15.11 — | |
| Axalta Coating Systems AXTA | $31.12 — |
+0.55
|
$6.8B — | $842.62K — | $30.9 — | $31.5 — | $6.8B — | 15.18 | $2.05 — | |
| Ternium TX | $32.05 — |
-0.7
|
$6.29B — | $147.57K — | $31.97 — | $32.73 — | $6.29B — | 0 | -$1.8 — | |
| West Fraser Timber WFG | $78.38 — |
+3.47
|
$6.22B — | $140.21K — | $75.43 — | $78.53 — | $6.22B — | 0 | -$0.03 — | |
| Element ESI | $25.3 — |
+2.16
|
$6.13B — | $677.5K — | $24.82 — | $25.35 — | $6.13B — | 21.61 | $1.17 — | |
| Commercial Metals Company CMC | $52.87 — |
+0.8
|
$5.92B — | $273.49K — | $52.62 — | $53.59 — | $5.92B — | 176.23 | $0.3 — | |
| Gerdau GGB | $3.06 — |
-0.16
|
$5.91B — | $8.3M — | $3.05 — | $3.14 — | $5.91B — | 10.53 | $0.29 — | |
| Coeur Mining CDE | $8.99 — |
+0.2
|
$5.75B — | $4.34M — | $8.78 — | $9.08 — | $5.75B — | 30.99 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.89 — |
+4.92
|
$5.61B — | $6.61M — | $7.67 — | $7.93 — | $5.61B — | 0 | -$0.58 — | |
| FMC FMC | $43.04 — |
-1.36
|
$5.38B — | $835.93K — | $42.57 — | $44.06 — | $5.38B — | 14.01 | $3.07 — | |
| OR Royalties OR | $26.55 — |
-0.26
|
$4.98B — | $343.36K — | $26.14 — | $26.87 — | $4.98B — | 156.17 | $0.17 — | |
| Cleveland-Cliffs CLF | $9.79 — |
+10.62
|
$4.84B — | $28.66M — | $9.1 — | $9.84 — | $4.84B — | 0 | -$2.43 — | |
| Sensient SXT | $109.4 — |
+0.59
|
$4.64B — | $239.2K — | $108.43 — | $110.7 — | $4.64B — | 36.22 | $3.02 — | |
| Equinox Gold EQX | $6.1 — |
+1.16
|
$4.59B — | $5.98M — | $6 — | $6.11 — | $4.59B — | 8.59 | $0.71 — | |
| B2Gold BTG | $3.42 — |
-4.21
|
$4.52B — | $36.33M — | $3.4 — | $3.59 — | $4.52B — | 0 | -$0.47 — | |
| Hudbay Minerals HBM | $10.75 — |
+0.99
|
$4.25B — | $4.63M — | $10.6 — | $10.97 — | $4.25B — | 27.55 | $0.39 — | |
| Cabot CBT | $79.05 — |
+0.27
|
$4.25B — | $153.73K — | $78.29 — | $79.61 — | $4.25B — | 10.25 | $7.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.43 — |
+0.15
|
$4.17B — | $190.5K — | $16.18 — | $16.47 — | $4.17B — | 10.01 | $1.64 — | |
| Eldorado Gold EGO | $19.91 — |
+0.08
|
$4.09B — | $513.09K — | $19.84 — | $20.23 — | $4.09B — | 12.13 | $1.64 — | |
| First Majestic Silver AG | $8.45 — |
+0.18
|
$4.09B — | $11.7M — | $8.23 — | $8.53 — | $4.09B — | 0 | -$0.28 — | |
| The Scotts Miracle-Gro Company SMG | $69.65 — |
+0.99
|
$4.03B — | $240.85K — | $68.7 — | $70.67 — | $4.03B — | 120.43 | $0.58 — | |
| IAMGOLD IAG | $6.89 — |
-0.79
|
$3.96B — | $5.22M — | $6.79 — | $6.98 — | $3.96B — | 4.71 | $1.46 — | |
| New Gold NGD | $4.67 — |
-1.48
|
$3.71B — | $7.97M — | $4.65 — | $4.82 — | $3.71B — | 25.94 | $0.18 — | |
| Hecla Mining Company HL | $5.78 — |
+0.09
|
$3.65B — | $9.58M — | $5.69 — | $5.87 — | $3.65B — | 48.12 | $0.12 — | |
| Tecnoglass TGLS | $76.78 — |
-0.12
|
$3.61B — | $69.04K — | $76.73 — | $77.98 — | $3.61B — | 20.75 | $3.7 — | |
| Boise Cascade Company BCC | $94.76 — |
+2.59
|
$3.57B — | $199.23K — | $91.91 — | $95 — | $3.57B — | 11.81 | $8.02 — | |
| H.B. Fuller Company FUL | $64.65 — |
+2.1
|
$3.49B — | $237.7K — | $62.93 — | $64.9 — | $3.49B — | 35.13 | $1.84 — | |
| Orla Mining ORLA | $10.56 — |
-1.09
|
$3.44B — | $528.9K — | $10.41 — | $10.75 — | $3.44B — | 0 | $0 — | |
| Sasol Limited SSL | $5.25 — |
+1.45
|
$3.31B — | $651.4K — | $5.12 — | $5.29 — | $3.31B — | 0 | -$4.36 — | |
| Avient AVNT | $35.15 — |
+1.44
|
$3.22B — | $292.76K — | $34.42 — | $35.79 — | $3.22B — | 32.54 | $1.08 — | |
| Sandstorm Gold SAND | $9.79 — |
-0.86
|
$2.87B — | $5.46M — | $9.68 — | $9.86 — | $2.87B — | 97.84 | $0.1 — | |
| Warrior Met Coal HCC | $51.75 — |
+5.61
|
$2.72B — | $438.91K — | $49.98 — | $52.49 — | $2.72B — | 25.87 | $2 — | |
| Olin OLN | $22.91 — |
+3.29
|
$2.64B — | $2.28M — | $22.08 — | $23.18 — | $2.64B — | 44.05 | $0.52 — | |
| Ashland ASH | $54.79 — |
+1.51
|
$2.5B — | $221.46K — | $53.74 — | $55.44 — | $2.5B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.18 — |
+1.67
|
$2.39B — | $873.79K — | $15.9 — | $16.27 — | $2.39B — | 18.17 | $0.89 — | |
| Quaker Chemical KWR | $131.51 — |
+2.56
|
$2.33B — | $76.47K — | $128.3 — | $132.23 — | $2.33B — | 24.90 | $5.28 — | |
| MAG Silver MAG | $21.37 — |
+0.02
|
$2.21B — | $907.21K — | $21.12 — | $21.51 — | $2.21B — | 24.27 | $0.88 — | |
| Sylvamo SLVM | $53.21 — |
+2.78
|
$2.17B — | $96.5K — | $51.3 — | $53.21 — | $2.17B — | 7.81 | $6.81 — | |
| The Chemours Company CC | $14.26 — |
+3.52
|
$2.13B — | $2.74M — | $13.75 — | $14.79 — | $2.13B — | 79.19 | $0.18 — | |
| Huntsman HUN | $12 — |
+3.63
|
$2.08B — | $3.71M — | $11.59 — | $12.15 — | $2.08B — | 0 | -$0.78 — | |
| Constellium SE CSTM | $14.43 — |
+0.77
|
$2.06B — | $347.15K — | $14.35 — | $14.62 — | $2.06B — | 28.85 | $0.5 — | |
| Fortuna Mining FSM | $6.56 — |
+0.15
|
$2.02B — | $8.76M — | $6.49 — | $6.7 — | $2.02B — | 12.61 | $0.52 — | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
+2.38
|
$2.01B — | $3.52M — | $1.5 — | $1.56 — | $2.01B — | 0 | -$0.36 — | |
| NovaGold Resources NG | $4.71 — |
+2.51
|
$1.91B — | $1.01M — | $4.59 — | $4.71 — | $1.91B — | 0 | -$0.26 — | |
| Minerals MTX | $59.95 — |
+1.71
|
$1.9B — | $74.1K — | $58.57 — | $60.11 — | $1.9B — | 0 | -$0.78 — | |
| Materion MTRN | $87.21 — |
+2.86
|
$1.82B — | $66.4K — | $84.77 — | $87.6 — | $1.82B — | 181.67 | $0.48 — | |
| Skeena Resources SKE | $15.67 — |
+1.35
|
$1.8B — | $119.43K — | $15.32 — | $15.72 — | $1.8B — | 0 | -$1.16 — | |
| Ingevity NGVT | $48.1 — |
+1.44
|
$1.75B — | $47.8K — | $47.22 — | $48.64 — | $1.75B — | 0 | -$9.75 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.5 — |
+0.16
|
$1.72B — | $219.06K — | $13.47 — | $13.54 — | $1.72B — | 6.39 | $2.11 — | |
| Endeavour Silver EXK | $5.4 — |
+2.08
|
$1.56B — | $7.27M — | $5.28 — | $5.46 — | $1.56B — | 0 | -$0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}