País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
NYSE (149)
Materiais Básicos (149)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (43)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (4)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.46 — |
+3.8
|
$125.5B — | $441.75K — | $48.7 — | $49.55 — | $125.5B — | 11.04 | $4.48 — | |
| Rio Tinto RIO | $61.71 — |
+3.51
|
$100.26B — | $656.89K — | $60.88 — | $61.88 — | $100.26B — | 8.72 | $7.07 — | |
| The Sherwin-Williams Company SHW | $338.45 — |
+1.96
|
$85.12B — | $147.65K — | $335.73 — | $340.19 — | $85.12B — | 32.05 | $10.56 — | |
| Southern Copper SCCO | $93.38 — |
+4.79
|
$74.35B — | $98.86K — | $92 — | $93.49 — | $74.35B — | 21.71 | $4.3 — | |
| Ecolab ECL | $236.81 — |
+2.29
|
$67.17B — | $1.33M — | $233.97 — | $237.24 — | $67.17B — | 32.17 | $7.36 — | |
| Air Products and Chemicals APD | $272.91 — |
+2.85
|
$60.72B — | $66.56K — | $268.17 — | $273.46 — | $60.72B — | 15.80 | $17.27 — | |
| CRH CRH | $89.36 — |
+4.25
|
$60.41B — | $426.71K — | $88.39 — | $89.49 — | $60.41B — | 17.80 | $5.02 — | |
| Newmont NEM | $52.31 — |
-4.09
|
$58.97B — | $3.69M — | $51.64 — | $52.76 — | $58.97B — | 18.29 | $2.86 — | |
| Agnico Eagle Mines AEM | $115.03 — |
-5.01
|
$57.88B — | $1.01M — | $113.71 — | $115.98 — | $57.88B — | 30.43 | $3.78 — | |
| Freeport-McMoRan FCX | $36.01 — |
+5.71
|
$51.74B — | $2.12M — | $35.41 — | $36.14 — | $51.74B — | 27.69 | $1.3 — | |
| Corteva CTVA | $61.82 — |
+1.93
|
$42.22B — | $182.35K — | $61.39 — | $62.25 — | $42.22B — | 50.67 | $1.22 — | |
| Vale VALE | $9.66 — |
+2.33
|
$41.24B — | $639.23K — | $9.65 — | $9.68 — | $41.24B — | 6.70 | $1.44 — | |
| Wheaton Precious Metals WPM | $79.74 — |
-4.46
|
$36.18B — | $615.34K — | $79.01 — | $80.39 — | $36.18B — | 68.15 | $1.17 — | |
| Barrick Gold GOLD | $19.97 — |
-2.35
|
$34.35B — | $30.84M — | $19.88 — | $20.81 — | $34.35B — | 16.36 | $1.22 — | |
| Vulcan Materials Company VMC | $248.34 — |
+3.23
|
$32.81B — | $46.76K — | $246.97 — | $249.95 — | $32.81B — | 35.99 | $6.9 — | |
| Franco-Nevada FNV | $167.78 — |
-2.84
|
$32.31B — | $195.31K — | $165.8 — | $169.11 — | $32.31B — | 58.45 | $2.87 — | |
| Martin Marietta Materials MLM | $491 — |
+1.22
|
$29.75B — | $701.5K — | $484.97 — | $493.74 — | $29.75B — | 15.14 | $32.41 — | |
| DuPont de Nemours, Inc. DD | $65.44 — |
+5.82
|
$27.39B — | $282.98K — | $63.41 — | $65.45 — | $27.39B — | 36.97 | $1.77 — | |
| Nucor NUE | $114.73 — |
+4.66
|
$26.45B — | $143.82K — | $112.53 — | $114.9 — | $26.45B — | 13.56 | $8.46 — | |
| Nutrien NTR | $53.29 — |
-0.34
|
$26.03B — | $120.49K — | $53 — | $53.54 — | $26.03B — | 39.18 | $1.36 — | |
| PPG Industries PPG | $105.67 — |
+3.82
|
$23.98B — | $48.04K — | $104.07 — | $105.96 — | $23.98B — | 18.47 | $5.72 — | |
| ArcelorMittal S.A. MT | $29.36 — |
+5.71
|
$22.35B — | $365.14K — | $28.93 — | $29.46 — | $22.35B — | 17.36 | $1.69 — | |
| Dow DOW | $30.63 — |
+5.62
|
$21.62B — | $979.16K — | $29.98 — | $30.65 — | $21.62B — | 19.50 | $1.57 — | |
| AngloGold Ashanti AU | $39.94 — |
-7.42
|
$20.11B — | $1.12M — | $39.49 — | $40.36 — | $20.11B — | 17.14 | $2.33 — | |
| Gold Fields GFI | $21.77 — |
-6.95
|
$19.96B — | $1.41M — | $21.48 — | $21.79 — | $19.96B — | 15.77 | $1.38 — | |
| International Flavors & Fragrances IFF | $75.84 — |
+1.61
|
$19.39B — | $12.65K — | $75.84 — | $75.9 — | $19.39B — | 79.83 | $0.95 — | |
| LyondellBasell Industries LYB | $58.14 — |
+3.27
|
$18.77B — | $3.19M — | $57.07 — | $58.32 — | $18.77B — | 14.04 | $4.14 — | |
| Teck Resources TECK | $35.73 — |
+5.59
|
$17.97B — | $696.18K — | $34.95 — | $36.08 — | $17.97B — | 0 | -$0.65 — | |
| Kinross Gold KGC | $13.87 — |
-5.87
|
$17.06B — | $2.91M — | $13.72 — | $13.99 — | $17.06B — | 18.00 | $0.77 — | |
| Reliance RS | $289.01 — |
+3.18
|
$15.31B — | $5.15K — | $285.2 — | $289.24 — | $15.31B — | 18.56 | $15.57 — | |
| POSCO Holdings Inc. PKX | $46.25 — |
+3.11
|
$13.99B — | $121.5K — | $46.08 — | $46.69 — | $13.99B — | 21.40 | $2.16 — | |
| RPM RPM | $107.43 — |
+3.27
|
$13.8B — | $11.51K — | $106.05 — | $108 — | $13.8B — | 21.52 | $4.99 — | |
| CF Industries CF | $76.29 — |
+0.99
|
$12.7B — | $105.59K — | $75.1 — | $77.01 — | $12.7B — | 11.31 | $6.74 — | |
| Alamos Gold AGI | $28.85 — |
-3.03
|
$12.13B — | $5.5M — | $28.57 — | $29.85 — | $12.13B — | 41.81 | $0.69 — | |
| Westlake WLK | $93.39 — |
+2.92
|
$12B — | $428.35K — | $91.22 — | $93.77 — | $12B — | 20.12 | $4.64 — | |
| Suzano SUZ | $9.26 — |
+2.32
|
$11.47B — | $40.24K — | $9.24 — | $9.3 — | $11.47B — | 0 | -$0.95 — | |
| Avantor AVTR | $16.03 — |
+4.91
|
$10.92B — | $655.34K — | $15.6 — | $16.08 — | $10.92B — | 15.41 | $1.04 — | |
| James Hardie Industries JHX | $23.77 — |
+5.64
|
$10.22B — | $321.26K — | $23.23 — | $23.88 — | $10.22B — | 23.53 | $1.01 — | |
| Sociedad Química y Minera de Chile SQM | $36.67 — |
+3.9
|
$10.06B — | $48.31K — | $36.09 — | $36.77 — | $10.06B — | 0 | -$1.42 — | |
| Harmony Gold Mining Company HMY | $15.88 — |
-6.63
|
$10.03B — | $2.03M — | $15.61 — | $15.97 — | $10.03B — | 18.04 | $0.88 — | |
| Eastman Chemical Company EMN | $82.85 — |
+4.49
|
$9.57B — | $110.48K — | $81.38 — | $82.85 — | $9.57B — | 10.80 | $7.67 — | |
| United States Steel X | $41.8 — |
+3.01
|
$9.46B — | $129.99K — | $40.91 — | $41.8 — | $9.46B — | 26.62 | $1.57 — | |
| Pan American Silver PAAS | $25.77 — |
-1.42
|
$9.33B — | $713.19K — | $25.02 — | $25.78 — | $9.33B — | 83.12 | $0.31 — | |
| The Mosaic Company MOS | $27.86 — |
+2.43
|
$8.84B — | $4.21M — | $27.17 — | $27.93 — | $8.84B — | 50.65 | $0.55 — | |
| ICL ICL | $6.63 — |
+2.15
|
$8.56B — | $63.2K — | $6.6 — | $6.64 — | $8.56B — | 20.71 | $0.32 — | |
| CEMEX, S.A.B. de C.V CX | $5.66 — |
+3.57
|
$8.22B — | $445.89K — | $5.6 — | $5.68 — | $8.22B — | 9.27 | $0.61 — | |
| Eagle Materials EXP | $221.41 — |
+3.69
|
$7.37B — | $36.09K — | $212.97 — | $223.91 — | $7.37B — | 15.82 | $13.99 — | |
| Axalta Coating Systems AXTA | $32.79 — |
+3.98
|
$7.17B — | $49.93K — | $32.39 — | $32.96 — | $7.17B — | 18.41 | $1.78 — | |
| Albemarle ALB | $59.46 — |
+8.56
|
$7B — | $244.26K — | $57.1 — | $59.53 — | $7B — | 0 | -$11.19 — | |
| Simpson Manufacturing SSD | $153.89 — |
+3.91
|
$6.46B — | $8.04K — | $152.15 — | $154.15 — | $6.46B — | 20.24 | $7.6 — | |
| Alcoa AA | $24.32 — |
+4.38
|
$6.3B — | $8.96M — | $23.57 — | $24.94 — | $6.3B — | 6.50 | $3.74 — | |
| West Fraser Timber WFG | $74.39 — |
-0.21
|
$5.91B — | $31.37K — | $72.78 — | $78.2 — | $5.91B — | 0 | -$0.07 — | |
| Ternium TX | $28.53 — |
+3
|
$5.6B — | $3.86K — | $28.24 — | $28.6 — | $5.6B — | 0 | -$0.3 — | |
| NewMarket NEU | $581.12 — |
+2.07
|
$5.51B — | $4.96K — | $581.12 — | $581.12 — | $5.51B — | 12.05 | $48.22 — | |
| Gerdau GGB | $2.66 — |
+3.5
|
$5.33B — | $335.27K — | $2.64 — | $2.68 — | $5.33B — | 7.18 | $0.37 — | |
| FMC FMC | $40.92 — |
+4.02
|
$5.11B — | $62.13K — | $40.06 — | $40.99 — | $5.11B — | 12.74 | $3.21 — | |
| Commercial Metals Company CMC | $44.97 — |
+5.05
|
$5.08B — | $31.11K — | $44.11 — | $45.08 — | $5.08B — | 74.95 | $0.6 — | |
| Celanese CE | $45.37 — |
+9.17
|
$5.07B — | $199.59K — | $44 — | $45.37 — | $5.07B — | 0 | -$13.85 — | |
| Element ESI | $18.87 — |
+4.83
|
$4.58B — | $11.04M — | $18.04 — | $18.92 — | $4.58B — | 18.87 | $1 — | |
| Cabot CBT | $81.74 — |
+3.12
|
$4.43B — | $24.3K — | $80.4 — | $82.15 — | $4.43B — | 10.88 | $7.51 — | |
| Osisko Gold Royalties OR | $22.53 — |
-2.13
|
$4.2B — | $161.03K — | $22.08 — | $22.61 — | $4.2B — | 250.33 | $0.09 — | |
| B2Gold BTG | $3.17 — |
-3.22
|
$4.19B — | $4.01M — | $3.11 — | $3.18 — | $4.19B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.13 — |
-6.74
|
$4.1B — | $2.03M — | $7.06 — | $7.18 — | $4.1B — | 4.75 | $1.5 — | |
| MP Materials MP | $23.89 — |
+4.53
|
$3.9B — | $641.34K — | $22.96 — | $23.95 — | $3.9B — | 0 | -$0.57 — | |
| Cleveland-Cliffs CLF | $7.8 — |
+7.73
|
$3.86B — | $2.56M — | $7.62 — | $7.85 — | $3.86B — | 0 | -$1.57 — | |
| Eldorado Gold EGO | $18.74 — |
-3.83
|
$3.85B — | $294.17K — | $18.37 — | $18.8 — | $3.85B — | 12.83 | $1.46 — | |
| Coeur Mining CDE | $5.82 — |
+1.22
|
$3.72B — | $1.68M — | $5.63 — | $5.85 — | $3.72B — | 38.79 | $0.15 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.66 — |
+0.04
|
$3.72B — | $44.33K — | $14.15 — | $14.66 — | $3.72B — | 10.10 | $1.45 — | |
| Boise Cascade Company BCC | $97.37 — |
+4.66
|
$3.69B — | $9.1K — | $96.56 — | $97.37 — | $3.69B — | 10.17 | $9.57 — | |
| Hecla Mining Company HL | $5.63 — |
-0.35
|
$3.56B — | $1.92M — | $5.45 — | $5.65 — | $3.56B — | 93.83 | $0.06 — | |
| Sibanye Stillwater SBSW | $5.02 — |
0
|
$3.55B — | $17.34M — | $4.96 — | $5.16 — | $3.55B — | 0 | -$0.55 — | |
| Sensient SXT | $79.66 — |
+1.61
|
$3.38B — | $15.52K — | $78.9 — | $79.73 — | $3.38B — | 27.09 | $2.94 — | |
| Orla Mining ORLA | $10.43 — |
-5.91
|
$3.36B — | $496.08K — | $9.84 — | $10.59 — | $3.36B — | 38.61 | $0.27 — | |
| Tecnoglass TGLS | $71.42 — |
+4.25
|
$3.36B — | $43.23K — | $70.49 — | $72 — | $3.36B — | 20.82 | $3.43 — | |
| The Scotts Miracle-Gro Company SMG | $55.33 — |
+4.26
|
$3.18B — | $45.95K — | $54.5 — | $55.53 — | $3.18B — | 0 | -$0.4 — | |
| Avient AVNT | $34.37 — |
+7.04
|
$3.15B — | $31.94K — | $33.01 — | $34.4 — | $3.15B — | 18.67 | $1.84 — | |
| Equinox Gold EQX | $6.82 — |
-2.99
|
$3.11B — | $14.56M — | $6.75 — | $7.08 — | $3.11B — | 9.09 | $0.75 — | |
| H.B. Fuller Company FUL | $56.75 — |
+3.45
|
$3.08B — | $11.97K — | $55.98 — | $56.75 — | $3.08B — | 28.51 | $1.99 — | |
| First Majestic Silver AG | $6.16 — |
+1.15
|
$2.99B — | $1.61M — | $5.94 — | $6.21 — | $2.99B — | 0 | -$0.34 — | |
| Hudbay Minerals HBM | $7.32 — |
+3.1
|
$2.89B — | $75.59K — | $7.2 — | $7.33 — | $2.89B — | 36.60 | $0.2 — | |
| New Gold NGD | $3.37 — |
-3.03
|
$2.67B — | $1.76M — | $3.26 — | $3.39 — | $2.67B — | 24.03 | $0.14 — | |
| Olin OLN | $22.72 — |
+5.11
|
$2.61B — | $62.01K — | $22.18 — | $22.76 — | $2.61B — | 24.96 | $0.91 — | |
| Warrior Met Coal HCC | $49.49 — |
+1.68
|
$2.6B — | $22.27K — | $48.83 — | $49.77 — | $2.6B — | 10.33 | $4.79 — | |
| Ashland ASH | $53.49 — |
+3.96
|
$2.52B — | $12.51K — | $52.91 — | $53.74 — | $2.52B — | 0 | -$0.1 — | |
| Sylvamo SLVM | $61.5 — |
+2.82
|
$2.5B — | $10.88K — | $61.01 — | $62.06 — | $2.5B — | 8.56 | $7.18 — | |
| Sandstorm Gold SAND | $8.12 — |
-2.64
|
$2.38B — | $553.39K — | $7.93 — | $8.16 — | $2.38B — | 162.40 | $0.05 — | |
| Sasol Limited SSL | $3.68 — |
+0.77
|
$2.32B — | $93.04K — | $3.62 — | $3.68 — | $2.32B — | 0 | -$4.12 — | |
| Huntsman HUN | $13.08 — |
+2.43
|
$2.27B — | $6.69M — | $12.81 — | $13.18 — | $2.27B — | 0 | -$0.94 — | |
| Companhia Siderúrgica Nacional SID | $1.65 — |
+5.09
|
$2.19B — | $234.45K — | $1.63 — | $1.66 — | $2.19B — | 0 | -$0.33 — | |
| Fortuna Mining FSM | $6.12 — |
-0.73
|
$1.87B — | $833.34K — | $5.82 — | $6.14 — | $1.87B — | 14.91 | $0.41 — | |
| Minerals MTX | $58.5 — |
+2.21
|
$1.86B — | $3.21K — | $58.5 — | $59.3 — | $1.86B — | 11.31 | $5.17 — | |
| Quaker Chemical KWR | $103.65 — |
+3
|
$1.83B — | $177.99K — | $100.5 — | $104.18 — | $1.83B — | 15.92 | $6.51 — | |
| The Chemours Company CC | $12.06 — |
+6.54
|
$1.8B — | $4.11M — | $11.56 — | $12.29 — | $1.8B — | 21.15 | $0.57 — | |
| Materion MTRN | $82.9 — |
+3.66
|
$1.73B — | $4.29K — | $81.36 — | $83.6 — | $1.73B — | 296.07 | $0.28 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.13 — |
+0.84
|
$1.67B — | $350.22K — | $13.03 — | $13.19 — | $1.67B — | 6.22 | $2.11 — | |
| Alpha Metallurgical Resources AMR | $124.35 — |
+2.6
|
$1.62B — | $258.49K — | $117.9 — | $124.5 — | $1.62B — | 8.70 | $14.28 — | |
| Braskem BAK | $4.08 — |
+6.81
|
$1.6B — | $115.36K — | $3.96 — | $4.08 — | $1.6B — | 0 | -$4.84 — | |
| MAG Silver MAG | $15.37 — |
+1.79
|
$1.59B — | $74K — | $14.82 — | $15.4 — | $1.59B — | 20.49 | $0.75 — | |
| NovaGold Resources NG | $4.75 — |
+9.08
|
$1.59B — | $1.69M — | $4.15 — | $4.77 — | $1.59B — | 0 | -$0.14 — | |
| Perimeter PRM | $9.95 — |
+2.9
|
$1.48B — | $1.02M — | $9.75 — | $10.07 — | $1.48B — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}