País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
Energia (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$146.86 — |
-2.5
|
$608.73B — | $9.95M — | $146.85 — | $152.49 — | $608.73B — | 24.76 | $5.93 — | ||
Chevron
CVX
US
|
$186.22 — |
-1.88
|
$370.89B — | $4.35M — | $186.21 — | $192.25 — | $370.89B — | 32.50 | $5.73 — | ||
Shell
SHEL
US
|
$85.79 — |
-0.3
|
$238.03B — | $5.69M — | $85.78 — | $88.00 — | $238.03B — | 13.36 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$88.20 — |
-0.24
|
$195.91B — | $951.05K — | $87.97 — | $90.74 — | $195.91B — | 13.08 | $6.74 — | ||
ConocoPhillips
COP
US
|
$115.80 — |
-3.44
|
$141.08B — | $4.36M — | $115.73 — | $121.47 — | $141.08B — | 19.62 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$56.72 — |
+0.49
|
$123.85B — | $3.11M — | $56.60 — | $56.97 — | $123.85B — | 26.75 | $2.12 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.16 — |
+0.3
|
$117.06B — | $11.73M — | $18.10 — | $18.50 — | $117.06B — | 5.78 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.18 — |
+0.56
|
$110.78B — | $8.79M — | $16.09 — | $16.40 — | $110.78B — | 5.15 | $3.14 — | ||
BP p.l.c
BP
US
|
$42.72 — |
-0.54
|
$110.01B — | $6.10M — | $42.65 — | $44.16 — | $110.01B — | 34.45 | $1.24 — | ||
|
Canadian Natural Resources
CNQ
US
|
$45.52 — |
0
|
$94.94B — | $4.47M — | $45.14 — | $46.65 — | $94.94B — | 11.79 | $3.86 — | ||
|
Equinor ASA
EQNR
US
|
$36.78 — |
-1.89
|
$91.62B — | $4.84M — | $36.77 — | $38.44 — | $91.62B — | 16.64 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$71.84 — |
-0.58
|
$87.86B — | $2.47M — | $71.73 — | $72.81 — | $87.86B — | 31.50 | $2.28 — | ||
|
SLB
SLB
US
|
$55.91 — |
+0.71
|
$83.58B — | $7.15M — | $54.96 — | $56.49 — | $83.58B — | 24.62 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.46 — |
-1.08
|
$81.05B — | $1.47M — | $37.41 — | $38.15 — | $81.05B — | 13.87 | $2.70 — | ||
Eni S.p.A
E
US
|
$54.13 — |
-0.19
|
$79.31B — | $253.27K — | $54.05 — | $55.23 — | $79.31B — | 23.63 | $2.29 — | ||
|
Marathon Petroleum
MPC
US
|
$261.79 — |
-0.57
|
$76.43B — | $1.37M — | $261.64 — | $269.77 — | $76.43B — | 17.23 | $15.19 — | ||
|
Valero Energy
VLO
US
|
$256.44 — |
-0.6
|
$76.15B — | $1.89M — | $255.55 — | $264.16 — | $76.15B — | 18.71 | $13.70 — | ||
|
Suncor Energy
SU
US
|
$61.74 — |
-0.56
|
$72.90B — | $3.37M — | $61.17 — | $63.04 — | $72.90B — | 16.37 | $3.77 — | ||
|
EOG Resources
EOG
US
|
$136.83 — |
-2.46
|
$72.88B — | $2.07M — | $136.62 — | $141.99 — | $72.88B — | 13.45 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$69.61 — |
+1.21
|
$72.52B — | $1.11M — | $68.75 — | $69.81 — | $72.52B — | 28.64 | $2.43 — | ||
|
Phillips 66
PSX
US
|
$178.95 — |
-1.52
|
$71.75B — | $1.03M — | $178.66 — | $185.74 — | $71.75B — | 17.68 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$31.50 — |
-1.05
|
$70.09B — | $3.71M — | $31.50 — | $32.15 — | $70.09B — | 21.14 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.84 — |
-1.06
|
$64.82B — | $7.58M — | $18.83 — | $19.18 — | $64.82B — | 15.69 | $1.20 — | ||
Targa Resources
TRGP
US
|
$269.75 — |
-1.02
|
$57.90B — | $549.29K — | $269.43 — | $276.26 — | $57.90B — | 27.58 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.58 — |
+0.34
|
$57.41B — | $990.95K — | $56.13 — | $56.91 — | $57.41B — | 12.24 | $4.62 — | ||
ONEOK
OKE
US
|
$90.27 — |
-0.33
|
$56.87B — | $1.96M — | $89.70 — | $92.14 — | $56.87B — | 16.09 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$55.80 — |
-2.28
|
$55.50B — | $8.11M — | $55.71 — | $58.13 — | $55.50B — | 75.40 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$28.43 — |
+0.21
|
$53.02B — | $7.79M — | $28.14 — | $29.21 — | $53.02B — | 15.79 | $1.80 — | ||
|
Devon Energy
DVN
US
|
$44.77 — |
-3.93
|
$51.64B — | $9.32M — | $44.60 — | $47.25 — | $51.64B — | 12.47 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$239.54 — |
-0.94
|
$50.20B — | $1.27M — | $239.25 — | $245.88 — | $50.20B — | 40.60 | $5.90 — | ||
|
Cameco
CCJ
US
|
$99.38 — |
+4.58
|
$43.28B — | $3.44M — | $94.55 — | $99.54 — | $43.28B — | 93.75 | $1.06 — | ||
|
Ecopetrol
EC
US
|
$16.21 — |
0
|
$33.33B — | $1.51M — | $16.10 — | $16.72 — | $33.33B — | 11.83 | $1.37 — | ||
|
Halliburton Company
HAL
US
|
$39.78 — |
+0.13
|
$33.23B — | $7.58M — | $39.39 — | $40.41 — | $33.23B — | 21.97 | $1.81 — | ||
|
EQT
EQT
US
|
$51.57 — |
-1.98
|
$32.26B — | $4.81M — | $51.09 — | $53.09 — | $32.26B — | 9.78 | $5.27 — | ||
Venture Global
VG
US
|
$12.93 — |
-2.71
|
$32.12B — | $16.27M — | $12.88 — | $13.81 — | $32.12B — | 13.46 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.19 — |
-1.44
|
$31.56B — | $81.07K — | $65.15 — | $66.60 — | $31.56B — | 15.23 | $4.28 — | ||
Tenaris S.A.
TS
US
|
$62.23 — |
+1.23
|
$31.41B — | $976.37K — | $62.13 — | $63.05 — | $31.41B — | 16.37 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$48.87 — |
+0.06
|
$28.41B — | $962.45K — | $48.63 — | $49.53 — | $28.41B — | 25.58 | $1.91 — | ||
|
TechnipFMC
FTI
US
|
$70.68 — |
+1.04
|
$28.18B — | $1.74M — | $69.67 — | $71.72 — | $28.18B — | 27.08 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$369.83 — |
-1.43
|
$25.51B — | $178.98K — | $367.46 — | $380.89 — | $25.51B — | 50.80 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$55.83 — |
+2.87
|
$21.89B — | $2.28M — | $55.12 — | $57.49 — | $21.89B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.82 — |
-0.93
|
$17.26B — | $511.21K — | $43.80 — | $45.06 — | $17.26B — | 14.41 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.24 — |
-2.93
|
$15.80B — | $1.68M — | $55.85 — | $58.82 — | $15.80B — | 18.50 | $3.04 — | ||
DT Midstream
DTM
US
|
$141.05 — |
+0.18
|
$14.39B — | $331.03K — | $139.78 — | $143.00 — | $14.39B — | 31.27 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$69.95 — |
-1.14
|
$12.61B — | $1.16M — | $69.76 — | $72.42 — | $12.61B — | 10.50 | $6.66 — | ||
Sunoco LP
SUN
US
|
$64.58 — |
-1.86
|
$12.17B — | $248.59K — | $64.50 — | $66.74 — | $12.17B — | 16.47 | $3.92 — | ||
Antero Resources
AR
US
|
$34.32 — |
-3.7
|
$10.63B — | $4.10M — | $34.23 — | $35.83 — | $10.63B — | 11.10 | $3.09 — | ||
Antero Midstream
AM
US
|
$21.50 — |
+0.07
|
$10.21B — | $1.19M — | $21.48 — | $21.93 — | $10.21B — | 25.00 | $0.86 — | ||
|
Range Resources
RRC
US
|
$38.18 — |
-2.45
|
$9.00B — | $1.73M — | $37.94 — | $39.48 — | $9.00B — | 10.10 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.31 — |
+2.84
|
$8.31B — | $2.32M — | $37.31 — | $38.60 — | $8.31B — | 9.18 | $4.06 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.90 — |
+0.55
|
$8.12B — | $1.21M — | $72.70 — | $77.21 — | $8.12B — | 10.61 | $6.87 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.37
|
$7.98B — | $604.12K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$46.84 — |
-1.64
|
$7.83B — | $407.16K — | $46.84 — | $48.15 — | $7.83B — | 18.66 | $2.51 — | ||
NOV
NOV
US
|
$21.03 — |
-0.24
|
$7.55B — | $1.49M — | $20.75 — | $21.52 — | $7.55B — | 84.12 | $0.25 — | ||
SM Energy Company
SM
US
|
$31.25 — |
-4.81
|
$7.49B — | $2.99M — | $31.11 — | $33.53 — | $7.49B — | 13.18 | $2.37 — | ||
|
Noble Corporation plc
NE
US
|
$46.06 — |
-0.45
|
$7.35B — | $483.64K — | $45.77 — | $47.27 — | $7.35B — | 32.20 | $1.43 — | ||
National Fuel Gas Company
NFG
US
|
$77.13 — |
0
|
$7.33B — | $387.29K — | $76.91 — | $78.89 — | $7.33B — | 10.42 | $7.40 — | ||
|
Matador Resources Company
MTDR
US
|
$53.66 — |
-2.28
|
$6.66B — | $1.05M — | $53.30 — | $56.02 — | $6.66B — | 13.82 | $3.88 — | ||
Transocean
RIG
US
|
$6.01 — |
+0.08
|
$6.66B — | $19.66M — | $5.92 — | $6.17 — | $6.66B — | 0 | -$2.89 — | ||
|
NexGen Energy
NXE
US
|
$9.78 — |
+5.49
|
$6.47B — | $4.59M — | $9.29 — | $9.79 — | $6.47B — | 0 | -$0.49 — | ||
Archrock
AROC
US
|
$36.05 — |
+0.99
|
$6.32B — | $1.10M — | $35.80 — | $36.53 — | $6.32B — | 19.58 | $1.84 — | ||
|
Valaris
VAL
US
|
$89.56 — |
+0.65
|
$6.20B — | $609.24K — | $88.09 — | $91.08 — | $6.20B — | 6.32 | $14.15 — | ||
|
Murphy Oil
MUR
US
|
$38.37 — |
-3.69
|
$5.50B — | $901.50K — | $38.30 — | $40.65 — | $5.50B — | 65.03 | $0.59 — | ||
|
Ultrapar Participações
UGP
US
|
$4.88 — |
+0.72
|
$5.27B — | $2.75M — | $4.70 — | $4.91 — | $5.27B — | 8.88 | $0.55 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.29 — |
-1.89
|
$5.20B — | $994.45K — | $27.09 — | $28.28 — | $5.20B — | 15.77 | $1.73 — | ||
California Resources
CRC
US
|
$57.12 — |
-2.97
|
$5.07B — | $352.05K — | $56.97 — | $59.76 — | $5.07B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.30 — |
+8.38
|
$5.01B — | $751.35K — | $31.05 — | $33.60 — | $5.01B — | 16.56 | $2.01 — | ||
PBF Energy
PBF
US
|
$41.22 — |
-3.18
|
$4.88B — | $1.25M — | $41.18 — | $43.68 — | $4.88B — | 10.87 | $3.79 — | ||
CNX Resources
CNX
US
|
$32.16 — |
-3.13
|
$4.55B — | $938.77K — | $32.07 — | $33.38 — | $4.55B — | 4.28 | $7.50 — | ||
|
Liberty Energy
LBRT
US
|
$27.80 — |
-1.54
|
$4.54B — | $1.91M — | $27.50 — | $29.04 — | $4.54B — | 30.54 | $0.91 — | ||
|
Cactus
WHD
US
|
$59.02 — |
+1.63
|
$4.10B — | $209.71K — | $58.01 — | $59.22 — | $4.10B — | 55.16 | $1.07 — | ||
|
International Seaways
INSW
US
|
$82.49 — |
-0.15
|
$4.08B — | $277.40K — | $82.29 — | $85.47 — | $4.08B — | 7.51 | $10.98 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.91 — |
+0.7
|
$4.05B — | $66.13K — | $27.63 — | $28.27 — | $4.05B — | 28.47 | $0.98 — | ||
Oceaneering
OII
US
|
$39.81 — |
+1.3
|
$3.97B — | $382.28K — | $39.18 — | $40.17 — | $3.97B — | 11.84 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.02 — |
-0.89
|
$3.90B — | $441.32K — | $38.76 — | $40.25 — | $3.90B — | 0 | -$3.79 — | ||
|
Comstock Resources
CRK
US
|
$13.21 — |
-1.23
|
$3.88B — | $2.32M — | $12.98 — | $13.57 — | $3.88B — | 5.97 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.55 — |
-1.37
|
$3.81B — | $3.07M — | $11.39 — | $12.00 — | $3.81B — | 0 | -$0.73 — | ||
Scorpio Tankers
STNG
US
|
$76.19 — |
-0.35
|
$3.79B — | $343.06K — | $76.17 — | $78.67 — | $3.79B — | 7.52 | $10.13 — | ||
Tidewater
TDW
US
|
$73.94 — |
+0.68
|
$3.68B — | $431.08K — | $73.37 — | $76.17 — | $3.68B — | 12.46 | $5.93 — | ||
|
Peabody Energy
BTU
US
|
$26.20 — |
-0.25
|
$3.19B — | $1.33M — | $26.00 — | $26.74 — | $3.19B — | 0 | -$0.98 — | ||
|
CVR Energy
CVI
US
|
$30.33 — |
-2.63
|
$3.05B — | $784.09K — | $30.27 — | $32.45 — | $3.05B — | 0 | -$0.42 — | ||
|
Gulfport Energy
GPOR
US
|
$163.88 — |
-1.54
|
$2.94B — | $170.07K — | $162.75 — | $168.11 — | $2.94B — | 5.38 | $30.43 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.73 — |
-0.51
|
$2.92B — | $167.71K — | $13.72 — | $13.94 — | $2.92B — | 10.81 | $1.27 — | ||
Delek US
DK
US
|
$47.23 — |
-1.62
|
$2.89B — | $592.56K — | $47.05 — | $49.35 — | $2.89B — | 0 | -$0.90 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.70 — |
+2.3
|
$2.85B — | $65.17K — | $52.60 — | $54.75 — | $2.85B — | 16.93 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$55.55 — |
-3.6
|
$2.79B — | $404.36K — | $55.34 — | $59.26 — | $2.79B — | 6.29 | $8.83 — | ||
DHT
DHT
US
|
$16.59 — |
-0.03
|
$2.67B — | $1.20M — | $16.59 — | $17.09 — | $2.67B — | 8.05 | $2.06 — | ||
Cosan
CSAN
US
|
$2.67 — |
+1.33
|
$2.63B — | $3.21M — | $2.52 — | $2.68 — | $2.63B — | 0 | -$2.58 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.44 — |
+0.22
|
$2.59B — | $606.33K — | $18.38 — | $18.89 — | $2.59B — | 87.80 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$72.61 — |
-0.21
|
$2.52B — | $156.66K — | $72.61 — | $75.00 — | $2.52B — | 5.89 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$14.77 — |
-3.97
|
$2.47B — | $854.81K — | $14.72 — | $15.62 — | $2.47B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$20.46 — |
-4.14
|
$2.23B — | $1.43M — | $20.43 — | $21.54 — | $2.23B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.18 — |
-1.9
|
$2.20B — | $182.47K — | $13.13 — | $13.50 — | $2.20B — | 17.80 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.89 — |
+0.28
|
$1.97B — | $101.93K — | $15.22 — | $16.12 — | $1.97B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.53 — |
-0.13
|
$1.90B — | $60.49K — | $15.47 — | $15.88 — | $1.90B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$43.55 — |
+0.42
|
$1.86B — | $311.67K — | $43.48 — | $44.66 — | $1.86B — | 9.59 | $4.54 — | ||
|
Expro
XPRO
US
|
$16.30 — |
-0.64
|
$1.85B — | $502.51K — | $16.13 — | $16.55 — | $1.85B — | 50.95 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$14.95 — |
-0.8
|
$1.83B — | $2.82M — | $14.89 — | $15.64 — | $1.83B — | 0 | -$0.11 — | ||
Kosmos Energy
KOS
US
|
$2.90 — |
-2.86
|
$1.72B — | $7.66M — | $2.86 — | $3.10 — | $1.72B — | 0 | -$1.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}