$2.26T
Capitalização total de mercado
$126.31B
Volume total
BTC 56.43%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kosmos Energy Kosmos Energy KOS US $2.87
-0.69
$1.70B $7.34M $2.81 $2.96 $1.70B 0 -$1.69
us FLEX LNG FLNG US $31.28
+2.56
$1.69B $380.25K $30.00 $31.33 $1.69B 22.50 $1.39
us Kimbell Royalty Partners, LP KRP US $15.26
-0.59
$1.64B $613.58K $15.26 $15.59 $1.64B 33.17 $0.46
us Global Partners LP GLP US $47.13
-5.06
$1.60B $192.32K $45.57 $49.49 $1.60B 13.09 $3.60
us RPC RES US $7.19
+1.7
$1.59B $996.00K $6.97 $7.29 $1.59B 79.88 $0.09
us Nabors Industries NBR US $101.63
-0.26
$1.50B $220.69K $98.38 $103.83 $1.50B 7.43 $13.67
Helix Energy Helix Energy HLX US $9.74
-0.31
$1.44B $1.23M $9.68 $9.88 $1.44B 97.39 $0.10
us Navigator NVGS US $23.00
+1.72
$1.42B $146.67K $22.38 $23.09 $1.42B 14.19 $1.62
Borr Drilling Borr Drilling BORR US $4.58
-1.72
$1.41B $3.34M $4.55 $4.70 $1.41B 30.53 $0.15
us Natural Resource Partners L.P NRP US $104.00
-1.29
$1.38B $27.39K $103.43 $106.00 $1.38B 12.22 $8.51
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.45
-1.15
$1.33B $83.85K $28.13 $29.60 $1.33B 91.77 $0.31
us Bristow VTOL US $43.96
+2.04
$1.30B $159.85K $43.10 $44.52 $1.30B 11.44 $3.84
Precision Drilling Precision Drilling PDS US $95.87
-0.57
$1.24B $62.36K $94.66 $97.83 $1.24B 0 -$0.74
Nordic American Tankers Nordic American Tankers NAT US $5.56
+7.96
$1.18B $3.97M $5.13 $5.57 $1.18B 21.38 $0.26
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.79
-0.4
$1.09B $24.48K $74.25 $75.37 $1.09B 15.94 $4.69
us Teekay TK US $12.33
+3.79
$1.07B $286.59K $11.79 $12.43 $1.07B 10.91 $1.13
Flotek Industries Flotek Industries FTK US $24.64
+1.9
$891.41M $189.64K $24.41 $25.23 $891.41M 31.18 $0.79
us CrossAmerica Partners LP CAPL US $22.50
+0.54
$858.47M $69.22K $22.20 $22.60 $858.47M 15.20 $1.48
us GeoPark GPRK US $11.20
+1.27
$724.45M $483.81K $10.89 $11.33 $724.45M 10.56 $1.06
Core Laboratories Core Laboratories CLB US $13.16
-0.68
$606.63M $403.46K $13.12 $13.38 $606.63M 21.57 $0.61
W&T Offshore W&T Offshore WTI US $4.06
-1.22
$604.04M $4.63M $3.94 $4.22 $604.04M 0 -$0.95
us Forum Energy FET US $52.96
+1.09
$598.68M $94.72K $51.84 $53.74 $598.68M 0 -$0.51
VAALCO Energy VAALCO Energy EGY US $5.46
+0.18
$584.29M $746.31K $5.35 $5.57 $584.29M 0 -$1.37
us SandRidge Energy SD US $15.05
+1.69
$555.62M $171.60K $14.79 $15.16 $555.62M 7.34 $2.05
us Natural Gas Services NGS US $42.37
-0.12
$533.79M $84.57K $41.95 $43.85 $533.79M 24.63 $1.72
Oil States Oil States OIS US $8.50
-0.12
$511.64M $433.49K $8.26 $8.63 $511.64M 0 -$1.89
Nine Energy Service Nine Energy Service NINE US $10.41
+4.1
$451.03M $47.56K $10.02 $10.55 $451.03M 0 -$1.20
Star Group, L.P Star Group, L.P SGU US $12.63
-0.71
$414.69M $51.79K $12.50 $12.90 $414.69M 4.91 $2.57
NACCO Industries NACCO Industries NC US $53.33
+1.48
$402.14M $2.41K $53.33 $53.60 $402.14M 18.64 $2.86
us Ranger Energy Services RNGR US $15.85
+0.06
$376.62M $143.14K $15.84 $16.29 $376.62M 25.15 $0.63
us KNOT Offshore Partners LP KNOP US $10.80
+1.6
$373.17M $100.66K $10.41 $10.88 $373.17M 32.72 $0.33
us North American Construction NOA US $13.51
+0.52
$366.16M $74.39K $13.37 $13.60 $366.16M 16.88 $0.80
us Amplify Energy AMPY US $4.34
-0.91
$179.19M $555.95K $4.30 $4.47 $179.19M 17.35 $0.25
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.32
-5.68
$154.74M $540.25K $3.26 $3.56 $154.74M 0 -$0.02
us Dynagas LNG Partners LP DLNG US $3.75
-1.32
$136.43M $30.44K $3.73 $3.84 $136.43M 2.45 $1.53
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.67
-0.52
$70.49M $12.55K $7.67 $7.82 $70.49M 7.59 $1.01
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.79
-0.19
$64.74M $7.65K $10.73 $10.90 $64.74M 19.98 $0.54
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.87
-0.53
$61.71M $21.94K $1.85 $1.90 $61.71M 12.46 $0.15
VOC Energy Trust VOC Energy Trust VOC US $2.90
-0.17
$49.30M $29.25K $2.90 $2.94 $49.30M 6.59 $0.44
us PermRock Royalty Trust PRT US $2.05
-5.09
$24.94M $100.85K $2.00 $2.25 $24.94M 6.83 $0.30
us MV Oil Trust MVO US $1.52
-3.8
$17.48M $63.86K $1.52 $1.57 $17.48M 1.87 $0.81
us Mesa Royalty Trust MTR US $3.66
+1.1
$6.82M $6.59K $3.65 $3.72 $6.82M 15.91 $0.23
us NGL Energy Partners LP NGL-PB US $25.75
0
$0.00 $6.90K $25.55 $25.75 $0.00 0 -$2.22
us Global Partners LP GLP-PB US $25.48
-0.18
$0.00 $1.31K $25.48 $25.57 $0.00 11.22 $2.27
us GasLog Partners LP GLOP-PA US $25.60
-0.16
$0.00 $3.05K $25.51 $25.62 $0.00 0 -$0.44
us Civitas Resources, Inc. CIVI US $27.38
0
$2.34B $0.00 $0.00 $0.00 $2.34B 0 $0.00
us MRC Global MRC US $13.78
0
$1.17B $0.00 $0.00 $0.00 $1.17B 0 $0.00
us NGL Energy Partners LP NGL-PC US $25.97
+0.72
$0.00 $1.56K $25.65 $25.97 $0.00 0 -$2.22
us GasLog Partners LP GLOP-PC US $25.38
-0.28
$0.00 $287.00 $25.38 $25.38 $0.00 0 -$0.44
us GasLog Partners LP GLOP-PB US $25.60
+0.03
$0.00 $3.81K $25.50 $25.60 $0.00 0 -$0.44
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency