$2.26T
Capitalização total de mercado
$126.72B
Volume total
BTC 56.44%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vermilion Energy Vermilion Energy VET US $11.12
-0.76
$1.70B $1.29M $11.02 $11.26 $1.70B 0 -$2.38
us FLEX LNG FLNG US $31.23
+2.39
$1.69B $294.19K $30.00 $31.33 $1.69B 22.46 $1.39
us Kimbell Royalty Partners, LP KRP US $15.36
+0.07
$1.66B $339.13K $15.31 $15.59 $1.66B 33.39 $0.46
us Global Partners LP GLP US $47.22
-4.89
$1.60B $153.47K $45.57 $49.49 $1.60B 13.11 $3.60
us RPC RES US $7.24
+2.33
$1.60B $809.90K $6.97 $7.29 $1.60B 80.38 $0.09
us Nabors Industries NBR US $101.61
-0.27
$1.50B $220.69K $98.38 $103.83 $1.50B 7.43 $13.67
Helix Energy Helix Energy HLX US $9.76
-0.13
$1.44B $821.10K $9.68 $9.88 $1.44B 97.56 $0.10
us Navigator NVGS US $22.94
+1.46
$1.42B $119.39K $22.38 $23.09 $1.42B 14.16 $1.62
Borr Drilling Borr Drilling BORR US $4.58
-1.72
$1.41B $3.34M $4.55 $4.70 $1.41B 30.53 $0.15
us Natural Resource Partners L.P NRP US $104.43
-0.88
$1.38B $13.90K $104.00 $106.00 $1.38B 12.27 $8.51
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.54
-0.83
$1.33B $71.62K $28.13 $29.60 $1.33B 92.06 $0.31
us Bristow VTOL US $44.33
+2.89
$1.31B $105.16K $43.10 $44.52 $1.31B 11.54 $3.84
Precision Drilling Precision Drilling PDS US $96.00
-0.44
$1.24B $48.77K $94.66 $97.83 $1.24B 0 -$0.74
Nordic American Tankers Nordic American Tankers NAT US $5.56
+7.96
$1.18B $3.97M $5.13 $5.57 $1.18B 21.38 $0.26
Sabine Royalty Trust Sabine Royalty Trust SBR US $75.05
-0.05
$1.09B $21.15K $74.25 $75.37 $1.09B 16.00 $4.69
us Teekay TK US $12.37
+4.13
$1.08B $241.53K $11.79 $12.43 $1.08B 10.94 $1.13
Flotek Industries Flotek Industries FTK US $24.48
+1.24
$885.62M $146.54K $24.41 $25.23 $885.62M 30.98 $0.79
us CrossAmerica Partners LP CAPL US $22.45
+0.31
$856.56M $47.63K $22.20 $22.52 $856.56M 15.16 $1.48
us GeoPark GPRK US $11.15
+0.83
$721.35M $391.14K $10.89 $11.33 $721.35M 10.52 $1.06
Core Laboratories Core Laboratories CLB US $13.31
+0.45
$613.55M $282.62K $13.12 $13.38 $613.55M 21.81 $0.61
W&T Offshore W&T Offshore WTI US $4.06
-1.22
$604.04M $4.63M $3.94 $4.22 $604.04M 0 -$0.95
us Forum Energy FET US $52.91
+0.99
$598.11M $77.57K $51.84 $53.74 $598.11M 0 -$0.51
VAALCO Energy VAALCO Energy EGY US $5.48
+0.55
$586.43M $557.25K $5.35 $5.57 $586.43M 0 -$1.37
us SandRidge Energy SD US $14.99
+1.28
$553.40M $112.49K $14.79 $15.16 $553.40M 7.31 $2.05
us Natural Gas Services NGS US $42.69
+0.64
$537.82M $69.53K $41.95 $43.85 $537.82M 24.81 $1.72
Oil States Oil States OIS US $8.53
+0.18
$513.15M $338.68K $8.26 $8.63 $513.15M 0 -$1.89
Nine Energy Service Nine Energy Service NINE US $10.46
+4.65
$453.41M $31.57K $10.02 $10.55 $453.41M 0 -$1.20
Star Group, L.P Star Group, L.P SGU US $12.68
-0.31
$416.33M $46.92K $12.50 $12.90 $416.33M 4.93 $2.57
NACCO Industries NACCO Industries NC US $53.60
+1.92
$404.18M $1.96K $53.60 $53.60 $404.18M 18.74 $2.86
us Ranger Energy Services RNGR US $15.87
+0.19
$377.10M $143.14K $15.84 $16.29 $377.10M 25.19 $0.63
us KNOT Offshore Partners LP KNOP US $10.84
+1.93
$374.38M $96.19K $10.41 $10.92 $374.38M 32.83 $0.33
us North American Construction NOA US $13.53
+0.67
$366.70M $52.88K $13.37 $13.60 $366.70M 16.91 $0.80
us Amplify Energy AMPY US $4.35
-0.68
$179.60M $389.78K $4.30 $4.47 $179.60M 17.39 $0.25
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.33
-5.26
$155.44M $442.11K $3.26 $3.56 $155.44M 0 -$0.02
us Dynagas LNG Partners LP DLNG US $3.78
-0.53
$137.52M $21.25K $3.76 $3.84 $137.52M 2.47 $1.53
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.72
+0.13
$70.95M $11.85K $7.70 $7.82 $70.95M 7.64 $1.01
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.79
-0.23
$64.71M $6.99K $10.78 $10.90 $64.71M 19.97 $0.54
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.86
-1.06
$61.38M $20.70K $1.85 $1.90 $61.38M 12.40 $0.15
VOC Energy Trust VOC Energy Trust VOC US $2.90
-0.17
$49.30M $29.10K $2.90 $2.94 $49.30M 6.59 $0.44
us PermRock Royalty Trust PRT US $2.08
-3.7
$25.30M $100.85K $2.00 $2.25 $25.30M 6.93 $0.30
us MV Oil Trust MVO US $1.53
-3.16
$17.60M $58.46K $1.52 $1.57 $17.60M 1.88 $0.81
us Mesa Royalty Trust MTR US $3.65
+0.83
$6.80M $6.22K $3.62 $3.72 $6.80M 15.86 $0.23
us NGL Energy Partners LP NGL-PB US $25.75
+0.02
$0.00 $5.19K $25.55 $25.75 $0.00 0 -$2.22
us Global Partners LP GLP-PB US $25.52
0
$0.00 $1.31K $25.51 $25.57 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.60
-0.16
$0.00 $3.05K $25.51 $25.62 $0.00 0 -$0.44
us Civitas Resources, Inc. CIVI US $27.38
0
$2.34B $0.00 $0.00 $0.00 $2.34B 0 $0.00
us MRC Global MRC US $13.78
0
$1.17B $0.00 $0.00 $0.00 $1.17B 0 $0.00
us NGL Energy Partners LP NGL-PC US $25.89
+0.68
$0.00 $1.56K $25.65 $25.89 $0.00 0 -$2.22
us GasLog Partners LP GLOP-PC US $25.38
-0.28
$0.00 $287.00 $25.45 $25.60 $0.00 0 -$0.44
us GasLog Partners LP GLOP-PB US $25.60
+0.03
$0.00 $3.81K $25.50 $25.60 $0.00 0 -$0.44
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency