Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
Energia (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vermilion Energy
VET
US
|
$11.12 — |
-0.76
|
$1.70B — | $1.29M — | $11.02 — | $11.26 — | $1.70B — | 0 | -$2.38 — | ||
FLEX LNG
FLNG
US
|
$31.23 — |
+2.39
|
$1.69B — | $294.19K — | $30.00 — | $31.33 — | $1.69B — | 22.46 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.36 — |
+0.07
|
$1.66B — | $339.13K — | $15.31 — | $15.59 — | $1.66B — | 33.39 | $0.46 — | ||
|
Global Partners LP
GLP
US
|
$47.22 — |
-4.89
|
$1.60B — | $153.47K — | $45.57 — | $49.49 — | $1.60B — | 13.11 | $3.60 — | ||
|
RPC
RES
US
|
$7.24 — |
+2.33
|
$1.60B — | $809.90K — | $6.97 — | $7.29 — | $1.60B — | 80.38 | $0.09 — | ||
|
Nabors Industries
NBR
US
|
$101.61 — |
-0.27
|
$1.50B — | $220.69K — | $98.38 — | $103.83 — | $1.50B — | 7.43 | $13.67 — | ||
Helix Energy
HLX
US
|
$9.76 — |
-0.13
|
$1.44B — | $821.10K — | $9.68 — | $9.88 — | $1.44B — | 97.56 | $0.10 — | ||
|
Navigator
NVGS
US
|
$22.94 — |
+1.46
|
$1.42B — | $119.39K — | $22.38 — | $23.09 — | $1.42B — | 14.16 | $1.62 — | ||
Borr Drilling
BORR
US
|
$4.58 — |
-1.72
|
$1.41B — | $3.34M — | $4.55 — | $4.70 — | $1.41B — | 30.53 | $0.15 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$104.43 — |
-0.88
|
$1.38B — | $13.90K — | $104.00 — | $106.00 — | $1.38B — | 12.27 | $8.51 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.54 — |
-0.83
|
$1.33B — | $71.62K — | $28.13 — | $29.60 — | $1.33B — | 92.06 | $0.31 — | ||
|
Bristow
VTOL
US
|
$44.33 — |
+2.89
|
$1.31B — | $105.16K — | $43.10 — | $44.52 — | $1.31B — | 11.54 | $3.84 — | ||
Precision Drilling
PDS
US
|
$96.00 — |
-0.44
|
$1.24B — | $48.77K — | $94.66 — | $97.83 — | $1.24B — | 0 | -$0.74 — | ||
Nordic American Tankers
NAT
US
|
$5.56 — |
+7.96
|
$1.18B — | $3.97M — | $5.13 — | $5.57 — | $1.18B — | 21.38 | $0.26 — | ||
Sabine Royalty Trust
SBR
US
|
$75.05 — |
-0.05
|
$1.09B — | $21.15K — | $74.25 — | $75.37 — | $1.09B — | 16.00 | $4.69 — | ||
|
Teekay
TK
US
|
$12.37 — |
+4.13
|
$1.08B — | $241.53K — | $11.79 — | $12.43 — | $1.08B — | 10.94 | $1.13 — | ||
Flotek Industries
FTK
US
|
$24.48 — |
+1.24
|
$885.62M — | $146.54K — | $24.41 — | $25.23 — | $885.62M — | 30.98 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.45 — |
+0.31
|
$856.56M — | $47.63K — | $22.20 — | $22.52 — | $856.56M — | 15.16 | $1.48 — | ||
|
GeoPark
GPRK
US
|
$11.15 — |
+0.83
|
$721.35M — | $391.14K — | $10.89 — | $11.33 — | $721.35M — | 10.52 | $1.06 — | ||
Core Laboratories
CLB
US
|
$13.31 — |
+0.45
|
$613.55M — | $282.62K — | $13.12 — | $13.38 — | $613.55M — | 21.81 | $0.61 — | ||
W&T Offshore
WTI
US
|
$4.06 — |
-1.22
|
$604.04M — | $4.63M — | $3.94 — | $4.22 — | $604.04M — | 0 | -$0.95 — | ||
|
Forum Energy
FET
US
|
$52.91 — |
+0.99
|
$598.11M — | $77.57K — | $51.84 — | $53.74 — | $598.11M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.48 — |
+0.55
|
$586.43M — | $557.25K — | $5.35 — | $5.57 — | $586.43M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.99 — |
+1.28
|
$553.40M — | $112.49K — | $14.79 — | $15.16 — | $553.40M — | 7.31 | $2.05 — | ||
|
Natural Gas Services
NGS
US
|
$42.69 — |
+0.64
|
$537.82M — | $69.53K — | $41.95 — | $43.85 — | $537.82M — | 24.81 | $1.72 — | ||
Oil States
OIS
US
|
$8.53 — |
+0.18
|
$513.15M — | $338.68K — | $8.26 — | $8.63 — | $513.15M — | 0 | -$1.89 — | ||
Nine Energy Service
NINE
US
|
$10.46 — |
+4.65
|
$453.41M — | $31.57K — | $10.02 — | $10.55 — | $453.41M — | 0 | -$1.20 — | ||
Star Group, L.P
SGU
US
|
$12.68 — |
-0.31
|
$416.33M — | $46.92K — | $12.50 — | $12.90 — | $416.33M — | 4.93 | $2.57 — | ||
NACCO Industries
NC
US
|
$53.60 — |
+1.92
|
$404.18M — | $1.96K — | $53.60 — | $53.60 — | $404.18M — | 18.74 | $2.86 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.87 — |
+0.19
|
$377.10M — | $143.14K — | $15.84 — | $16.29 — | $377.10M — | 25.19 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.84 — |
+1.93
|
$374.38M — | $96.19K — | $10.41 — | $10.92 — | $374.38M — | 32.83 | $0.33 — | ||
|
North American Construction
NOA
US
|
$13.53 — |
+0.67
|
$366.70M — | $52.88K — | $13.37 — | $13.60 — | $366.70M — | 16.91 | $0.80 — | ||
|
Amplify Energy
AMPY
US
|
$4.35 — |
-0.68
|
$179.60M — | $389.78K — | $4.30 — | $4.47 — | $179.60M — | 17.39 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.33 — |
-5.26
|
$155.44M — | $442.11K — | $3.26 — | $3.56 — | $155.44M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.78 — |
-0.53
|
$137.52M — | $21.25K — | $3.76 — | $3.84 — | $137.52M — | 2.47 | $1.53 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.72 — |
+0.13
|
$70.95M — | $11.85K — | $7.70 — | $7.82 — | $70.95M — | 7.64 | $1.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.79 — |
-0.23
|
$64.71M — | $6.99K — | $10.78 — | $10.90 — | $64.71M — | 19.97 | $0.54 — | ||
Permianville Royalty Trust
PVL
US
|
$1.86 — |
-1.06
|
$61.38M — | $20.70K — | $1.85 — | $1.90 — | $61.38M — | 12.40 | $0.15 — | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-0.17
|
$49.30M — | $29.10K — | $2.90 — | $2.94 — | $49.30M — | 6.59 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.08 — |
-3.7
|
$25.30M — | $100.85K — | $2.00 — | $2.25 — | $25.30M — | 6.93 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.53 — |
-3.16
|
$17.60M — | $58.46K — | $1.52 — | $1.57 — | $17.60M — | 1.88 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.65 — |
+0.83
|
$6.80M — | $6.22K — | $3.62 — | $3.72 — | $6.80M — | 15.86 | $0.23 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
+0.02
|
$0.00 — | $5.19K — | $25.55 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
0
|
$0.00 — | $1.31K — | $25.51 — | $25.57 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.16
|
$0.00 — | $3.05K — | $25.51 — | $25.62 — | $0.00 — | 0 | -$0.44 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.89 — |
+0.68
|
$0.00 — | $1.56K — | $25.65 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.38 — |
-0.28
|
$0.00 — | $287.00 — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.60 — |
+0.03
|
$0.00 — | $3.81K — | $25.50 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}