Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (190)
- {{country.name}}
- Todos os países
- Estados Unidos (190)
NYSE (190)
Energia (190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (54)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (33)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $7.38 — |
+4.24
|
$1.33B — | $1.6M — | $7.11 — | $7.49 — | $1.33B — | 0 | -$0.44 — | |
| FLEX LNG FLNG | $23.28 — |
+2.02
|
$1.26B — | $287.13K — | $22.86 — | $23.47 — | $1.26B — | 10.67 | $2.18 — | |
| Denison Mines DNN | $1.38 — |
+3.76
|
$1.24B — | $48.06M — | $1.31 — | $1.39 — | $1.24B — | 0 | -$0.07 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
0
|
$1.15B — | $2.69K — | $25.06 — | $25.15 — | $1.15B — | 0 | -$0.44 — | |
| Centrus Energy LEU | $67.26 — |
+3.24
|
$1.13B — | $439.63K — | $65.47 — | $68.23 — | $1.13B — | 15.04 | $4.47 — | |
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.03
|
$1.1B — | $1.01K — | $25.55 — | $25.59 — | $1.1B — | 0 | -$0.44 — | |
| RPC RES | $5.03 — |
+3.5
|
$1.09B — | $1.68M — | $4.91 — | $5.11 — | $1.09B — | 11.69 | $0.43 — | |
| GasLog Partners LP GLOP-PC | $25.43 — |
+0.55
|
$1.06B — | $570 — | $25.38 — | $25.48 — | $1.06B — | 0 | -$0.44 — | |
| Energy Fuels UUUU | $4.95 — |
+11.74
|
$1.04B — | $20.77M — | $4.62 — | $5.12 — | $1.04B — | 0 | -$0.28 — | |
| Helix Energy HLX | $6.84 — |
+4.91
|
$1.04B — | $1.53M — | $6.53 — | $6.92 — | $1.04B — | 19.00 | $0.36 — | |
| Vermilion Energy VET | $6.52 — |
+3.16
|
$1.01B — | $926.14K — | $6.39 — | $6.66 — | $1.01B — | 0 | -$0.22 — | |
| Expro XPRO | $8.66 — |
+3.96
|
$1B — | $931.4K — | $8.41 — | $8.76 — | $1B — | 19.24 | $0.45 — | |
| Sabine Royalty Trust SBR | $66.05 — |
+1.57
|
$962.96M — | $30.39K — | $65.56 — | $66.94 — | $962.96M — | 12.09 | $5.46 — | |
| MRC Global MRC | $10.85 — |
+5.96
|
$934M — | $885.85K — | $10.23 — | $11.17 — | $934M — | 19.03 | $0.57 — | |
| Dorian LPG LPG | $20.73 — |
+3.49
|
$887.34M — | $537.66K — | $20.15 — | $20.8 — | $887.34M — | 5.31 | $3.9 — | |
| Navigator NVGS | $12.68 — |
+2.76
|
$878.23M — | $260.44K — | $12.43 — | $12.7 — | $878.23M — | 10.65 | $1.19 — | |
| CrossAmerica Partners LP CAPL | $23.03 — |
0
|
$876.51M — | $17.64K — | $22.99 — | $23.41 — | $876.51M — | 44.28 | $0.52 — | |
| Kosmos Energy KOS | $1.79 — |
+7.83
|
$855.45M — | $9.77M — | $1.71 — | $1.83 — | $855.45M — | 4.47 | $0.4 — | |
| Bristow VTOL | $29.03 — |
+2.72
|
$831.19M — | $126.57K — | $28.68 — | $29.46 — | $831.19M — | 9.04 | $3.21 — | |
| Delek US DK | $12.89 — |
+5.92
|
$797.45M — | $1.19M — | $12.23 — | $13.14 — | $797.45M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.17 — |
+4.77
|
$715.8M — | $1.05M — | $12.66 — | $13.36 — | $715.8M — | 0 | -$0.59 — | |
| Precision Drilling PDS | $43.46 — |
+3.11
|
$593.01M — | $123.58K — | $43.02 — | $43.98 — | $593.01M — | 7.77 | $5.59 — | |
| Core Laboratories CLB | $12.62 — |
+2.44
|
$589.38M — | $835.66K — | $12.07 — | $12.74 — | $589.38M — | 19.12 | $0.66 — | |
| Riley Exploration Permian REPX | $25.84 — |
+4.7
|
$568.58M — | $103.28K — | $24.81 — | $25.96 — | $568.58M — | 6.06 | $4.26 — | |
| ProPetro Holding PUMP | $5.42 — |
+4.43
|
$562.51M — | $1.33M — | $5.3 — | $5.55 — | $562.51M — | 0 | -$1.31 — | |
| Teekay TK | $6.64 — |
+3.91
|
$554.7M — | $603.66K — | $6.44 — | $6.67 — | $554.7M — | 4.67 | $1.42 — | |
| Borr Drilling BORR | $1.95 — |
+4.28
|
$466.65M — | $5.76M — | $1.89 — | $2.01 — | $466.65M — | 6.09 | $0.32 — | |
| Permian Basin Royalty Trust PBT | $9.8 — |
+1.98
|
$456.77M — | $61.45K — | $9.62 — | $9.84 — | $456.77M — | 17.81 | $0.55 — | |
| North American Construction NOA | $15.35 — |
+1.32
|
$455.86M — | $85.92K — | $15.14 — | $15.5 — | $455.86M — | 14.08 | $1.09 — | |
| Nabors Industries NBR | $30.91 — |
+7.44
|
$445.22M — | $390.24K — | $29.11 — | $31.53 — | $445.22M — | 0 | -$22.37 — | |
| Star Group, L.P SGU | $12.75 — |
-0.78
|
$440.73M — | $33.52K — | $12.7 — | $13.09 — | $440.73M — | 9.30 | $1.37 — | |
| NGL Energy Partners LP NGL | $2.98 — |
+6.43
|
$393.4M — | $508.05K — | $2.84 — | $3.03 — | $393.4M — | 0 | -$2.53 — | |
| VAALCO Energy EGY | $3.48 — |
+2.96
|
$361.03M — | $730.82K — | $3.39 — | $3.52 — | $361.03M — | 6.21 | $0.56 — | |
| SandRidge Energy SD | $9.62 — |
+2.45
|
$357.34M — | $242.59K — | $9.52 — | $9.72 — | $357.34M — | 5.69 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
-5.56
|
$350.59M — | $1.26M — | $4.7 — | $5.12 — | $350.59M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.6 — |
+1.69
|
$338.64M — | $620.47K — | $6.46 — | $6.76 — | $338.64M — | 3.64 | $1.81 — | |
| TETRA TTI | $2.5 — |
+4.17
|
$330.98M — | $1.21M — | $2.45 — | $2.58 — | $330.98M — | 2.90 | $0.86 — | |
| Ranger Energy Services RNGR | $12.62 — |
+1.94
|
$289.95M — | $93.07K — | $12.56 — | $12.87 — | $289.95M — | 15.58 | $0.81 — | |
| San Juan Basin Royalty Trust SJT | $5.93 — |
+5.89
|
$276.39M — | $466.56K — | $5.63 — | $5.94 — | $276.39M — | 53.90 | $0.11 — | |
| NACCO Industries NC | $36.85 — |
-2.36
|
$273.88M — | $11.97K — | $36.51 — | $37.5 — | $273.88M — | 8.04 | $4.58 — | |
| Ur-Energy URG | $0.7099 — |
+6.73
|
$260.56M — | $4.78M — | $0.67 — | $0.7199 — | $260.56M — | 0 | -$0.17 — | |
| Natural Gas Services NGS | $19.49 — |
+0.46
|
$243.75M — | $77.11K — | $19.35 — | $19.91 — | $243.75M — | 14.22 | $1.37 — | |
| Oil States OIS | $3.59 — |
+4.97
|
$222.64M — | $1.06M — | $3.44 — | $3.67 — | $222.64M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.82 — |
+0.29
|
$203.42M — | $112.26K — | $6.8 — | $7 — | $203.42M — | 20.05 | $0.34 — | |
| Forum Energy FET | $15.45 — |
+2.66
|
$191.11M — | $62.75K — | $15.11 — | $15.86 — | $191.11M — | 0 | -$11 — | |
| Ring Energy REI | $0.9 — |
+7.41
|
$185.49M — | $2.44M — | $0.8599 — | $0.93 — | $185.49M — | 2.64 | $0.34 — | |
| Empire Petroleum EP | $5.32 — |
+4.11
|
$179.29M — | $20.44K — | $5.05 — | $5.44 — | $179.29M — | 0 | -$0.54 — | |
| W&T Offshore WTI | $1.18 — |
+6.31
|
$174.23M — | $1.3M — | $1.12 — | $1.2 — | $174.23M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.73 — |
+5.11
|
$169.75M — | $322.77K — | $4.56 — | $4.86 — | $169.75M — | 47.29 | $0.1 — | |
| PHX Minerals PHX | $3.94 — |
+5.35
|
$149.41M — | $78.41K — | $3.78 — | $3.94 — | $149.41M — | 65.66 | $0.06 — | |
| Evolution Petroleum EPM | $4.32 — |
+1.41
|
$147.98M — | $159.12K — | $4.26 — | $4.38 — | $147.98M — | 108.00 | $0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-0.57
|
$126.78M — | $57.98K — | $3.41 — | $3.52 — | $126.78M — | 3.29 | $1.05 — | |
| Amplify Energy AMPY | $2.56 — |
+1.59
|
$103.25M — | $823.04K — | $2.49 — | $2.63 — | $103.25M — | 8.25 | $0.31 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.64 — |
+0.57
|
$83.81M — | $3.5K — | $25.41 — | $25.8 — | $83.81M — | 22.67 | $1.13 — | |
| MV Oil Trust MVO | $5.98 — |
+2.4
|
$68.77M — | $72.69K — | $5.88 — | $6.05 — | $68.77M — | 3.88 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $10.32 — |
-4.88
|
$61.92M — | $33.74K — | $10.23 — | $11.09 — | $61.92M — | 10.86 | $0.95 — | |
| VOC Energy Trust VOC | $3.32 — |
+18.57
|
$56.44M — | $121.73K — | $2.85 — | $3.32 — | $56.44M — | 4.54 | $0.73 — | |
| PEDEVCO PED | $0.56 — |
+2.66
|
$51.14M — | $49.08K — | $0.55 — | $0.56 — | $51.14M — | 2.79 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.51 — |
+4.86
|
$49.83M — | $97.8K — | $1.44 — | $1.52 — | $49.83M — | 16.77 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.97 — |
+3.11
|
$48.3M — | $43.06K — | $3.9 — | $3.99 — | $48.3M — | 9.45 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.41 — |
+4.14
|
$40.48M — | $22.1K — | $4.29 — | $4.43 — | $40.48M — | 7.86 | $0.56 — | |
| Nine Energy Service NINE | $0.79 — |
+9.23
|
$33.53M — | $587.41K — | $0.7399 — | $0.8499 — | $33.53M — | 0 | -$1.11 — | |
| Indonesia Energy INDO | $2.37 — |
-0.25
|
$32.29M — | $134.02K — | $2.34 — | $2.49 — | $32.29M — | 0 | -$0.36 — | |
| CKX Lands CKX | $10.54 — |
-4.53
|
$21.36M — | $13.97K — | $10.04 — | $10.91 — | $21.36M — | 87.83 | $0.12 — | |
| Battalion Oil BATL | $1.26 — |
-3.82
|
$20.74M — | $11.94K — | $1.26 — | $1.3 — | $20.74M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.52 — |
+6.25
|
$15.28M — | $2.57K — | $1.49 — | $1.52 — | $15.28M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.01 — |
+1.93
|
$14.34M — | $5.99K — | $6.54 — | $7.1 — | $14.34M — | 11.12 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-0.4
|
$11.31M — | $173.35K — | $0.52 — | $0.55 — | $11.31M — | 0 | -$0.05 — | |
| Mesa Royalty Trust MTR | $5.37 — |
+3.27
|
$10.01M — | $12.1K — | $5.33 — | $5.44 — | $10.01M — | 21.48 | $0.25 — | |
| Houston American Energy HUSA | $0.5699 — |
+3.94
|
$8.99M — | $248.49K — | $0.55 — | $0.5899 — | $8.99M — | 0 | -$0.73 — | |
| Global Partners LP GLP-PB | $25.85 — |
+0.58
|
$0 — | $8.74K — | $25.73 — | $25.91 — | $0 — | 11.39 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}