거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.06 14.89 USD |
-1.76
|
$4.54B 3.37B USD | $375.1K 278.34K USD | $19.53 14.49 USD | $20.59 15.28 USD | $4.54B 3.37B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-1.91
|
$568.59M 421.93M USD | $79.19K 58.76K USD | $2.03 1.51 USD | $2.11 1.57 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
+2.86
|
$545.94M 405.12M USD | $91.35K 67.79K USD | $3.11 2.31 USD | $3.25 2.41 USD | $545.94M 405.12M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $1.75M 1.3M USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $0.9799 0.73 USD |
-5.77
|
$443.92M 329.42M USD | $564.65K 419.01K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.6199 0.46 USD |
+3.33
|
$412.48M 306.09M USD | $343.81K 255.13K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $412.48M 306.09M USD | 3.10 | $0.2 0.15 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
-1.49
|
$406.27M 301.48M USD | $57.56K 42.71K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $3.96 2.94 USD |
-4.35
|
$401.35M 297.82M USD | $209.13K 155.19K USD | $3.95 2.93 USD | $4.22 3.13 USD | $401.35M 297.82M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$363.21M 269.53M USD | $83.4K 61.89K USD | $1.8 1.34 USD | $1.83 1.36 USD | $363.21M 269.53M USD | 180.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.39 3.26 USD |
0
|
$348.11M 258.32M USD | $56.47K 41.9K USD | $4.29 3.18 USD | $4.39 3.26 USD | $348.11M 258.32M USD | 12.19 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.41 1.05 USD |
+2.17
|
$346.53M 257.14M USD | $22.26K 16.52K USD | $1.38 1.02 USD | $1.41 1.05 USD | $346.53M 257.14M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
-2.75
|
$338.9M 251.49M USD | $16.93K 12.57K USD | $2.47 1.83 USD | $2.51 1.86 USD | $338.9M 251.49M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.67 1.24 USD |
+0.6
|
$335.27M 248.79M USD | $239.35K 177.61K USD | $1.62 1.2 USD | $1.69 1.25 USD | $335.27M 248.79M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.19 0.88 USD |
-0.83
|
$289.79M 215.04M USD | $334.05K 247.88K USD | $1.14 0.85 USD | $1.21 0.9 USD | $289.79M 215.04M USD | 3.40 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.11 1.57 USD |
-1.86
|
$238.51M 176.99M USD | $4.8K 3.56K USD | $2 1.48 USD | $2.11 1.57 USD | $238.51M 176.99M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-2.3
|
$224.74M 166.77M USD | $346.95K 257.46K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-1.03
|
$206.44M 153.19M USD | $60.53K 44.91K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-1.49
|
$191.67M 142.23M USD | $108.35K 80.4K USD | $0.33 0.24 USD | $0.34 0.25 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-1.82
|
$177.04M 131.37M USD | $46.43K 34.45K USD | $1.61 1.19 USD | $1.67 1.24 USD | $177.04M 131.37M USD | 0 | -$0.12 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+3.39
|
$152.68M 113.3M USD | $113.3K 84.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-4.4
|
$142.86M 106.01M USD | $257.44K 191.03K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.03 1.51 USD |
-0.49
|
$142.63M 105.84M USD | $7.81K 5.8K USD | $2.03 1.51 USD | $2.09 1.55 USD | $142.63M 105.84M USD | 203.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-8
|
$130.33M 96.71M USD | $455.25K 337.82K USD | $0.11 0.08 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 11.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
-1.83
|
$129.38M 96.01M USD | $116.84K 86.71K USD | $1.06 0.79 USD | $1.09 0.81 USD | $129.38M 96.01M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
+4
|
$122.62M 90.99M USD | $739.77K 548.95K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $122.62M 90.99M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $55.14K 40.91K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $56.51K 41.94K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+3.23
|
$109.5M 81.26M USD | $156.37K 116.04K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$93.4M 69.31M USD | $56.16K 41.67K USD | $0.38 0.28 USD | $0.4 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $68.5K 50.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $25.16K 18.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-4.26
|
$88.92M 65.98M USD | $58.65K 43.52K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-1.09
|
$85.54M 63.47M USD | $92.92K 68.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $85.54M 63.47M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
-3.17
|
$83.42M 61.9M USD | $63.79K 47.34K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $83.42M 61.9M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
0
|
$83.37M 61.87M USD | $41.89K 31.08K USD | $0.28 0.2 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.88 0.65 USD |
-3.3
|
$81.06M 60.15M USD | $62.32K 46.25K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.06M 60.15M USD | 22.00 | $0.04 0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-2.11
|
$80.01M 59.37M USD | $75.84K 56.28K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
-4.17
|
$66.65M 49.46M USD | $400 296.82 USD | $1.15 0.85 USD | $1.15 0.85 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+3.23
|
$63.47M 47.1M USD | $117.04K 86.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5999 0.45 USD |
0
|
$62.05M 46.05M USD | $123.75K 91.83K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.05M 46.05M USD | 60.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
+2.86
|
$56.25M 41.74M USD | $42.49K 31.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.25M 41.74M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$51.83M 38.46M USD | $52K 38.59K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.83M 38.46M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.28 0.21 USD |
+3.7
|
$49.38M 36.64M USD | $148.26K 110.02K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.38M 36.64M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
-2.38
|
$47.98M 35.61M USD | $17.5K 12.99K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $47.98M 35.61M USD | 0 | -$0.16 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $651 483.08 USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$46.34M 34.38M USD | $42K 31.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-4
|
$45.34M 33.64M USD | $168.48K 125.02K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.23
|
$43.35M 32.17M USD | $92.2K 68.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.35 USD |
+1.06
|
$41.23M 30.59M USD | $33.65K 24.97K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $41.23M 30.59M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
0
|
$39.04M 28.97M USD | $235.5K 174.76K USD | $0.19 0.14 USD | $0.2 0.15 USD | $39.04M 28.97M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $115.5K 85.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
+7.89
|
$38.04M 28.23M USD | $21.5K 15.95K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$36.29M 26.93M USD | $33K 24.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-4.35
|
$35.95M 26.68M USD | $34.88K 25.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.95M 26.68M USD | 0 | -$0.06 -0.04 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $258.5K 191.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
0
|
$35.05M 26.01M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
-2.7
|
$34.34M 25.48M USD | $42.68K 31.67K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $1.74K 1.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $101K 74.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $7K 5.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
+18.18
|
$31.64M 23.48M USD | $41.5K 30.8K USD | $0.56 0.42 USD | $0.65 0.48 USD | $31.64M 23.48M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.23
|
$31.4M 23.3M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.13 USD |
-8.11
|
$29.44M 21.85M USD | $26.32K 19.53K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.44M 21.85M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$29.23M 21.69M USD | $11.7K 8.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
-7.14
|
$28.38M 21.06M USD | $113.8K 84.45K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-7.14
|
$27.85M 20.67M USD | $454K 336.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8599 0.64 USD |
-3.37
|
$27.32M 20.28M USD | $4K 2.97K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $27.32M 20.28M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
0
|
$27.08M 20.1M USD | $2K 1.48K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.08M 20.1M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
+5
|
$26.71M 19.82M USD | $120.43K 89.36K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
-2.38
|
$26.5M 19.67M USD | $15.4K 11.43K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$24.18M 17.95M USD | $55.71K 41.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.08 USD |
+2.5
|
$24.1M 17.88M USD | $157K 116.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.1M 17.88M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $197.72K 146.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.1 -0.07 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$22.55M 16.74M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
+6.67
|
$21.94M 16.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.84M 15.46M USD | $151.4K 112.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.24 USD |
-1.54
|
$19.52M 14.49M USD | $98.03K 72.74K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $19.52M 14.49M USD | 10.66 | $0.03 0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $657.01K 487.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+5
|
$19.21M 14.26M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$18.72M 13.89M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-3.57
|
$18.32M 13.59M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.32M 13.59M USD | 0 | -$0.23 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$17.51M 13M USD | $12.3K 9.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.51M 13M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
+13.33
|
$17.27M 12.81M USD | $525.5K 389.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.27M 12.81M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $149.68K 111.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$14.37M 10.66M USD | $43.3K 32.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
0
|
$14.13M 10.49M USD | $315 233.75 USD | $0.23 0.17 USD | $0.27 0.2 USD | $14.13M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.74M 10.19M USD | $127.5K 94.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.74M 10.19M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
0
|
$13.43M 9.96M USD | $35.13K 26.07K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
0
|
$12.73M 9.45M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.73M 9.45M USD | 0 | -$0.04 -0.02 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-5
|
$12.38M 9.19M USD | $132.1K 98.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
0
|
$11.9M 8.83M USD | $2.2K 1.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}