결과 페이지 2 - 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
+5
|
$11.28M 8.37M USD | $573.56K 425.62K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $303.64K 225.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
-4.76
|
$9.16M 6.8M USD | $90.73K 67.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05 0.03 USD |
0
|
$9.14M 6.78M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.14M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $27.5K 20.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $9.14M 6.78M USD | 0 | -$0.06 -0.04 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08999 0.06 USD |
0
|
$9.11M 6.76M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$8.7M 6.45M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.7M 6.45M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.03 USD |
-10
|
$8.65M 6.42M USD | $292K 216.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.3M 6.16M USD | $48.75K 36.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.3M 6.16M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $52K 38.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.08 0.06 USD |
0
|
$7.83M 5.81M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.83M 5.81M USD | 0 | -$0.04 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.52 0.39 USD |
+5.05
|
$7.73M 5.74M USD | $84.08K 62.39K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $7.73M 5.74M USD | 0 | -$0.67 -0.4 USD | |
| Trifecta Gold Ltd. TG.V | $0.25 0.19 USD |
+78.57
|
$7.55M 5.6M USD | $484.14K 359.26K USD | $0.13 0.1 USD | $0.27 0.2 USD | $7.55M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $103K 76.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 10.50 | $0.01 0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.19 0.14 USD |
-2.56
|
$7.18M 5.33M USD | $89.93K 66.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.18M 5.33M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$6.18M 4.58M USD | $141.5K 105K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.18M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
+18.18
|
$5.9M 4.38M USD | $34.05K 25.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $100.07K 74.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.05999 0.04 USD |
0
|
$5.71M 4.24M USD | $57K 42.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.71M 4.24M USD | 0 | -$0.03 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1199 0.09 USD |
0
|
$5.47M 4.06M USD | $97.5K 72.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.47M 4.06M USD | 0 | -$0.06 -0.04 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
-13.33
|
$5.26M 3.9M USD | $38.5K 28.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.1 0.07 USD |
0
|
$5.22M 3.88M USD | $22.5K 16.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.22M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| Signature Resources Ltd. SGU.V | $0.04 0.03 USD |
0
|
$5.21M 3.86M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.05 0.03 USD |
0
|
$5.16M 3.83M USD | $74.9K 55.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.16M 3.83M USD | 0 | -$0.07 -0.05 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.9M 3.63M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | -$0.03 -0.02 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
+20
|
$4.44M 3.3M USD | $379.5K 281.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.3M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.32 0.24 USD |
0
|
$4.3M 3.19M USD | $18 13.36 USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.3M 3.19M USD | 0 | -$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
+11.11
|
$3.95M 2.93M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.93M 2.92M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.92M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.76M 2.79M USD | $106K 78.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
-12.5
|
$3.73M 2.77M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | -$0.04 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.07 0.05 USD |
-6.67
|
$3.62M 2.69M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.2 0.15 USD |
+5.26
|
$3.53M 2.62M USD | $15.5K 11.5K USD | $0.19 0.14 USD | $0.2 0.15 USD | $3.53M 2.62M USD | 0 | -$0.06 -0.04 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.11 0.08 USD |
+50
|
$3.3M 2.45M USD | $1.31M 969.28K USD | $0.07 0.05 USD | $0.1199 0.09 USD | $3.3M 2.45M USD | 0.12 | $0.81 0.6 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
+33.33
|
$3.29M 2.44M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.02999 0.02 USD |
0
|
$3.25M 2.41M USD | $47.5K 35.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.25M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08 0.06 USD |
0
|
$3.11M 2.31M USD | $113K 83.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.11M 2.31M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.02999 0.02 USD |
0
|
$3.11M 2.31M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1499 0.11 USD |
0
|
$3.05M 2.27M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.05M 2.27M USD | 3.62 | $0.04 0.03 USD | |
| Southern Empire Resources Corp. SMP.V | $0.05 0.03 USD |
+28.57
|
$3.04M 2.26M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.04M 2.26M USD | 0 | -$0.05 -0.03 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $297K 220.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $112K 83.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.02999 0.02 USD |
0
|
$2.94M 2.18M USD | $21.12K 15.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.94M 2.18M USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.1 0.07 USD |
-4.76
|
$2.93M 2.17M USD | $252.02K 187.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.93M 2.17M USD | 0 | -$0.06 -0.04 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.79M 2.07M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $40.66K 30.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$2.54M 1.89M USD | $69.5K 51.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
+66.67
|
$2.53M 1.88M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $646 479.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.10 | $0.14 0.1 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.11 0.08 USD |
+5
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.07M 1.54M USD | 0 | -$0.56 -0.4 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.03M 1.51M USD | $7.3K 5.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.51M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.05 0.04 USD |
-9.09
|
$1.9M 1.41M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.86M 1.38M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.79M 1.33M USD | $83K 61.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $1.79M 1.33M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.1199 0.09 USD |
+4.55
|
$1.68M 1.25M USD | $19.36K 14.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.68M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Wescan Goldfields Inc. WGF.V | $0.02999 0.02 USD |
0
|
$1.61M 1.2M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | $0.05 0.03 USD |
0
|
$1.49M 1.11M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.49M 1.11M USD | 0 | -$0.07 -0.05 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
0
|
$1.44M 1.07M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Quadro Resources Ltd. QRO.V | $0.05 0.04 USD |
0
|
$1.43M 1.06M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.43M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Rochester Resources Ltd. RCT.V | $0.02999 0.02 USD |
-25
|
$1.41M 1.05M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.07 -0.05 USD | |
| Avidian Gold Corp. AVG.V | $0.1 0.07 USD |
0
|
$1.17M 871.38K USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.17M 871.38K USD | 0.027 | $3.46 2.57 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $712.05K 528.38K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.05 0.03 USD |
0
|
$1.11M 823.89K USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.11M 823.89K USD | 0 | -$0.02 -0.01 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.09M 809.96K USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.09M 809.96K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.05 0.04 USD |
0
|
$997.24K 740.01K USD | $277.12K 205.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $997.24K 740.01K USD | 0 | -$0.06 -0.04 USD | |
| TinOne Resources Inc. TORC.V | $0.1 0.07 USD |
0
|
$927.44K 688.22K USD | $38.5K 28.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $927.44K 688.22K USD | 0 | -$0.23 -0.1 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$909.86K 675.17K USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.86K 675.17K USD | 0.83 | $0.03 0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.01 0.0074 USD |
0
|
$827.6K 614.13K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.6K 614.13K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $50.08K 37.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $749.36K 556.07K USD | 0 | -$0.1 -0.07 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$612.65K 454.62K USD | $400 296.82 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.65K 454.62K USD | 0 | -$0.15 -0.1 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $510 378.45 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.02 0.01 USD |
+100
|
$428.09K 317.67K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $428.09K 317.67K USD | 0 | -$0.17 -0.1 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.04 0.03 USD |
0
|
$337.92K 250.76K USD | $37.75K 28.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.92K 250.76K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
0
|
$300.41K 222.92K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $300.41K 222.92K USD | 0 | -$0.03 -0.02 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $0.9799 0.73 USD |
-6.67
|
$56.8M 42.15M USD | $19.8K 14.69K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $56.8M 42.15M USD | 0 | -$0.04 -0.02 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.1799 0.13 USD |
-2.78
|
$30.56M 22.68M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}