Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$89.28B
총 거래량
BTC 59.72%   •   ETH 7.85%
지배력

거래소: OTC Markets OTCQX 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $37.25 —
+0.27
$90.78B — $94.48K — $37.11 — $38.26 — $90.78B — 7.13 $5.22 —
BNP Paribas SA  BNPQF $79.07 —
0
$90.78B — $100 — $80.8 — $80.8 — $90.78B — 7.57 $10.44 —
Nordea Bank Abp  NRDBY $11.49 —
-0.09
$41.29B — $46.38K — $11.49 — $11.9 — $41.29B — 7.31 $1.57 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.92 —
0
$22.27B — $329 — $7.66 — $7.66 — $22.27B — 8.00 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.22 —
+0.71
$21.28B — $24.71K — $34.54 — $38.68 — $21.28B — 7.14 $4.93 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.91 —
-3
$12.24B — $3.72K — $2.85 — $2.94 — $12.24B — 5.10 $0.57 —
Akbank T.A.S  AKBTY $2.57 —
-5.86
$7.15B — $4.65K — $2.55 — $2.76 — $7.15B — 5.97 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $4.9 —
-9.09
$6.37B — $7.34K — $4.82 — $5.27 — $6.37B — 5.21 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
+2.08
$4.67B — $18.98K — $1.47 — $1.5 — $4.67B — 4.65 $0.32 —
GBank Financial  GBFH $31.2 —
+1.46
$445.25M — $8.47K — $30.12 — $34.61 — $445.25M — 24.56 $1.27 —
West Coast Community Bancorp  SCZC $38.48 —
+2.45
$406.21M — $9.28K — $36.99 — $39.39 — $406.21M — 9.38 $4.1 —
American Business Bank  AMBZ $43 —
-2.27
$391.41M — $7.88K — $41 — $43.2 — $391.41M — 9.47 $4.54 —
Dogwood State Bank  DSBX $14.25 —
-3.39
$270.41M — $242 — $14.75 — $14.75 — $270.41M — 95.00 $0.15 —
First Northern Community Bancorp  FNRN $9.98 —
+1.32
$159.12M — $701 — $9.7 — $9.99 — $159.12M — 8.45 $1.18 —
Mountain Commerce Bancorp  MCBI $20.72 —
+4.12
$132.46M — $1.6K — $19.82 — $20.72 — $132.46M — 20.11 $1.03 —
CBB Bancorp  CBBI $10.45 —
-1.88
$110.65M — $7.55K — $10.31 — $10.65 — $110.65M — 4.66 $2.24 —
American Riviera Bancorp  ARBV $18.25 —
+1.11
$106.14M — $1.7K — $18 — $18.95 — $106.14M — 11.92 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
TC Bancshares  TCBC $15.2 —
-1.3
$63.53M — $5.3K — $15.2 — $15.26 — $63.53M — 0 $0 —
FFBW  FFBW $14 —
0
$61.74M — $152 — $14 — $14 — $61.74M — 41.17 $0.34 —
Nordea Bank Abp  NBNKF $12 —
-6.25
$41.69B — $113 — $12 — $12 — $41.69B — 7.64 $1.57 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $234.75 —
+0.54
$743.43M — $50 — $233.5 — $233.5 — $743.43M — 12.37 $18.97 —
Farmers & Merchants Bank of Long Beach  FMBL $5,605 —
+0.09
$687.89M — $42 — $5,590 — $5,630 — $687.89M — 13.11 $427.33 —
Farmers & Merchants Bancorp  FMCB $980 —
-4.39
$685.8M — $1.03K — $980 — $1,000 — $685.8M — 8.09 $121.03 —
First Farmers Financial  FFMR $66.5 —
-0.75
$467.77M — $100 — $67 — $67 — $467.77M — 13.40 $4.96 —
Dacotah Banks  DBIN $33.9 —
-3.14
$377.64M — $500 — $33.9 — $35 — $377.64M — 14.24 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.75 —
+0.59
$312.82M — $100 — $25.75 — $25.75 — $312.82M — 107.29 $0.24 —
Private Bancorp of America  PBAM $52.7 —
-1.68
$303.91M — $2.1K — $52.1 — $53.17 — $303.91M — 7.47 $7.05 —
NASB Financial  NASB $36.5 —
-0.27
$264.13M — $400 — $36.1 — $36.55 — $264.13M — 9.38 $3.89 —
Cashmere Valley Bank  CSHX $62.5 —
-0.87
$243.19M — $300 — $62.5 — $62.75 — $243.19M — 8.44 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
0
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
BankFirst Capital  BFCC $41 —
+3.67
$222.6M — $863 — $39.55 — $40 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20.5 —
0
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $41.57 —
-5.52
$184.79M — $800 — $41.57 — $43.66 — $184.79M — 15.98 $2.6 —
United Bancorporation of Alabama  UBAB $50.05 —
-2.05
$168.71M — $3.07K — $50.05 — $51.15 — $168.71M — 5.84 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $21.5 —
-8.43
$159.41M — $1.22K — $21.5 — $22.02 — $159.41M — 11.55 $1.86 —
Muncy Columbia Financial  CCFN $40.75 —
+4.49
$143.96M — $818 — $39 — $40.25 — $143.96M — 7.64 $5.33 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
0
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $200 — $40.1 — $40.1 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
QNB  QNBC $35.58 —
+1.95
$131.69M — $5.19K — $33.12 — $35.58 — $131.69M — 11.40 $3.12 —
blueharbor bank  BLHK $22.25 —
-2.2
$131.09M — $1.67K — $22.25 — $22.8 — $131.09M — 10.80 $2.06 —
Marquette National  MNAT $28.5 —
+1.42
$124.47M — $820 — $28 — $28.5 — $124.47M — 6.90 $4.13 —
Embassy Bancorp  EMYB $15.24 —
-0.59
$116.48M — $392 — $14.75 — $15.24 — $116.48M — 11.12 $1.37 —
Foresight Financial  FGFH $32 —
0
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
South Atlantic Bancshares  SABK $14.7 —
+2.94
$111M — $1.2K — $14.28 — $14.55 — $111M — 12.35 $1.19 —
InBankshares, Corp  INBC $9.3 —
-1.59
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30.9 —
+7.29
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
Pacific Financial  PFLC $10.25 —
-2.37
$103.63M — $1K — $10.25 — $10.4 — $103.63M — 10.35 $0.99 —
PSB  PSBQ $24.6 —
-1.84
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
White River Bancshares Co  WRIV $39.5 —
+1.02
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
0
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
CW Bancorp  CWBK $32.15 —
-0.46
$96.14M — $75 — $32.3 — $32.3 — $96.14M — 7.80 $4.12 —
CNB Bank Shares  CNBN $17.7 —
0
$95.7M — $200 — $17.75 — $17.8 — $95.7M — 6.34 $2.79 —
Kish Bancorp  KISB $31.51 —
-1.53
$93.57M — $500 — $31.51 — $32 — $93.57M — 6.47 $4.87 —
Chesapeake Financial Shares  CPKF $19.58 —
+3.05
$92.72M — $3.59K — $19 — $19.65 — $92.72M — 9.93 $1.97 —
Prime Meridian Holding Company  PMHG $27.9 —
0
$91.73M — $100 — $27.9 — $27.9 — $91.73M — 11.43 $2.44 —
Dimeco  DIMC $35.75 —
-2.05
$90.71M — $536 — $35.75 — $36.1 — $90.71M — 7.00 $5.1 —
Peoples Financial  PFBX $19.25 —
-0.77
$88.89M — $5K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
ENB Financial Corp  ENBP $15.5 —
-2.39
$87.66M — $4.66K — $15.5 — $16.5 — $87.66M — 5.71 $2.71 —
JD Bancshares  JDVB $24.8 —
-1.04
$85.2M — $300 — $24.8 — $24.8 — $85.2M — 10.42 $2.38 —
CNB Community Bancorp  CNBB $39.08 —
+0.03
$81.21M — $3.01K — $39 — $39.7 — $81.21M — 7.27 $5.37 —
Harleysville Financial  HARL $22.07 —
-0.09
$80.13M — $600 — $22.07 — $22.24 — $80.13M — 9.08 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26 —
+0.42
$77.06M — $2K — $26 — $26.25 — $77.06M — 9.21 $2.82 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Century Next Financial  CTUY $39.75 —
-0.63
$72.28M — $2K — $39.5 — $39.85 — $72.28M — 6.52 $6.09 —
Bank of South Carolina  BKSC $13.15 —
-2.59
$71.44M — $2.44K — $13.15 — $13.27 — $71.44M — 13.41 $0.98 —
Oconee Federal Financial  OFED $12.07 —
0
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
-0.09
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.8K — $18.6 — $19.6 — $69.17M — 9.46 $2.07 —
Cullman Bancorp  CULL $10.15 —
-0.49
$68.72M — $23K — $10.15 — $10.2 — $68.72M — 20.30 $0.5 —
InsCorp  IBTN $23.65 —
-0.63
$68.68M — $100 — $23.8 — $23.8 — $68.68M — 9.09 $2.6 —
Pinnacle Bankshares  PPBN $31 —
+2.82
$68.58M — $1.1K — $29.93 — $30.76 — $68.58M — 7.90 $3.92 —
JBT Bancorp  JBTC $27.06 —
-3.01
$65.86M — $200 — $27.06 — $27.2 — $65.86M — 8.72 $3.1 —
Bank of San Francisco  BSFO $30.5 —
-4.69
$65.17M — $300 — $30.5 — $30.75 — $65.17M — 9.83 $3.1 —
Golden State Bancorp  GSBX $24.5 —
-0.2
$63.41M — $300 — $24.3 — $24.5 — $63.41M — 7.80 $3.14 —
Juniata Valley Financial  JUVF $12.29 —
0
$61.66M — $100 — $12.29 — $12.29 — $61.66M — 9.91 $1.24 —
Uwharrie Capital Corp  UWHR $8.7 —
0
$61.58M — $350 — $8.7 — $8.7 — $61.58M — 6.69 $1.3 —
Consumers Bancorp  CBKM $19 —
-2.56
$59.51M — $544 — $19 — $19.05 — $59.51M — 6.83 $2.78 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
US Metro Bancorp  USMT $3.48 —
-0.57
$57.49M — $1.8K — $3.5 — $3.52 — $57.49M — 7.40 $0.47 —
Merchants & Marine Bancorp  MNMB $41.9 —
-0.83
$55.74M — $1.1K — $41.75 — $41.9 — $55.74M — 9.47 $4.42 —
Ledyard Financial  LFGP $14.75 —
-1.86
$50.31M — $22.38K — $14.71 — $15 — $50.31M — 22.69 $0.65 —
Mission Valley Bancorp  MVLY $14.89 —
+1.29
$49.56M — $1.4K — $14.7 — $15.05 — $49.56M — 10.26 $1.45 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $100 — $14 — $14 — $48.92M — 28.00 $0.5 —
SVB & T  SVBT $43.1 —
0
$47.24M — $100 — $42.92 — $42.92 — $47.24M — 8.05 $5.35 —
Commencement Bancorp  CBWA $12.35 —
-1.98
$47.1M — $2.3K — $12.35 — $12.5 — $47.1M — 15.83 $0.78 —
CITBA Financial  CBAF $28.4 —
-1.22
$46.19M — $820 — $28.4 — $28.75 — $46.19M — 12.73 $2.23 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
ES Bancshares  ESBS $6.4 —
-0.78
$44.02M — $300 — $6.3 — $6.45 — $44.02M — 58.18 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.